Fullgoal SSE Composite Index ETF (510210)

510210
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 19,763.2K
09:35 0.95 0.95 0.95 0.95 21,484.6K
09:40 0.95 0.95 0.95 0.95 22,742.6K
09:45 0.95 0.95 0.95 0.95 13,624.8K
09:50 0.95 0.95 0.95 0.95 5,211.8K
09:55 0.95 0.95 0.95 0.95 5,790.6K
10:00 0.95 0.95 0.95 0.95 8,942.1K
10:05 0.95 0.95 0.95 0.95 5,555.1K
10:10 0.95 0.95 0.95 0.95 9,305.0K
10:15 0.95 0.95 0.95 0.95 4,269.8K
10:20 0.95 0.95 0.95 0.95 1,989.0K
10:25 0.95 0.95 0.95 0.95 1,842.3K
10:30 0.95 0.95 0.95 0.95 3,859.6K
10:35 0.95 0.95 0.95 0.95 3,824.3K
10:40 0.95 0.95 0.95 0.95 1,282.1K
10:45 0.95 0.95 0.95 0.95 9,152.2K
10:50 0.95 0.95 0.95 0.95 823.4K
10:55 0.95 0.95 0.95 0.95 7,492.5K
11:00 0.95 0.95 0.95 0.95 1,822.2K
11:05 0.95 0.95 0.95 0.95 3,271.8K
11:10 0.95 0.95 0.95 0.95 5,950.0K
11:15 0.95 0.95 0.95 0.95 10,165.3K
11:20 0.95 0.95 0.95 0.95 1,927.3K
11:25 0.95 0.95 0.95 0.95 5,185.2K
13:00 0.95 0.96 0.95 0.96 14,528.5K
13:05 0.96 0.96 0.95 0.95 9,871.4K
13:10 0.95 0.96 0.95 0.95 1,973.9K
13:15 0.95 0.95 0.95 0.95 5,374.9K
13:20 0.95 0.95 0.95 0.95 2,204.3K
13:25 0.95 0.95 0.95 0.95 4,595.0K
13:30 0.95 0.95 0.95 0.95 6,933.7K
13:35 0.95 0.95 0.95 0.95 8,226.3K
13:40 0.95 0.95 0.95 0.95 3,871.6K
13:45 0.95 0.95 0.95 0.95 4,554.3K
13:50 0.95 0.95 0.95 0.95 5,094.0K
13:55 0.95 0.95 0.95 0.95 2,024.6K
14:00 0.95 0.95 0.95 0.95 4,980.0K
14:05 0.95 0.95 0.95 0.95 6,856.0K
14:10 0.95 0.95 0.95 0.95 2,766.2K
14:15 0.95 0.95 0.95 0.95 3,394.0K
14:20 0.95 0.95 0.95 0.95 1,967.1K
14:25 0.95 0.95 0.95 0.95 2,680.7K
14:30 0.95 0.95 0.95 0.95 2,977.1K
14:35 0.95 0.95 0.95 0.95 2,462.0K
14:40 0.95 0.95 0.95 0.95 2,698.2K
14:45 0.95 0.95 0.95 0.95 1,965.5K
14:50 0.95 0.95 0.95 0.95 6,602.9K
14:55 0.95 0.95 0.95 0.95 8,426.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음