Fullgoal SSE Composite Index ETF (510210)

510210
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 14,803.9K
09:35 0.95 0.95 0.95 0.95 6,748.5K
09:40 0.95 0.95 0.95 0.95 2,643.0K
09:45 0.95 0.95 0.95 0.95 5,381.4K
09:50 0.95 0.95 0.95 0.95 7,538.9K
09:55 0.95 0.95 0.95 0.95 6,278.2K
10:00 0.95 0.95 0.95 0.95 12,878.9K
10:05 0.95 0.95 0.95 0.95 3,977.9K
10:10 0.95 0.95 0.95 0.95 5,924.7K
10:15 0.95 0.95 0.95 0.95 1,623.6K
10:20 0.95 0.95 0.95 0.95 6,743.1K
10:25 0.95 0.95 0.95 0.95 4,728.5K
10:30 0.95 0.95 0.95 0.95 4,570.6K
10:35 0.95 0.95 0.95 0.95 2,836.9K
10:40 0.95 0.95 0.95 0.95 10,591.0K
10:45 0.95 0.95 0.95 0.95 23,966.8K
10:50 0.95 0.95 0.95 0.95 2,807.6K
10:55 0.95 0.95 0.95 0.95 1,795.3K
11:00 0.95 0.95 0.95 0.95 414.0K
11:05 0.95 0.95 0.95 0.95 3,177.5K
11:10 0.95 0.95 0.95 0.95 1,141.9K
11:15 0.95 0.95 0.95 0.95 2,525.8K
11:20 0.95 0.95 0.95 0.95 2,854.0K
11:25 0.95 0.95 0.95 0.95 2,681.3K
13:00 0.95 0.95 0.95 0.95 4,251.0K
13:05 0.95 0.95 0.95 0.95 8,891.2K
13:10 0.95 0.95 0.95 0.95 2,607.6K
13:15 0.95 0.95 0.95 0.95 1,310.6K
13:20 0.95 0.95 0.95 0.95 3,460.3K
13:25 0.95 0.95 0.95 0.95 1,182.8K
13:30 0.95 0.95 0.95 0.95 1,932.7K
13:35 0.95 0.95 0.95 0.95 949.4K
13:40 0.95 0.95 0.95 0.95 5,080.2K
13:45 0.95 0.95 0.95 0.95 650.8K
13:50 0.95 0.95 0.95 0.95 694.2K
13:55 0.95 0.95 0.95 0.95 2,722.0K
14:00 0.95 0.95 0.95 0.95 6,665.5K
14:05 0.95 0.95 0.95 0.95 12,821.1K
14:10 0.95 0.95 0.95 0.95 2,312.0K
14:15 0.95 0.95 0.95 0.95 1,421.4K
14:20 0.95 0.95 0.95 0.95 2,326.8K
14:25 0.95 0.95 0.95 0.95 1,925.9K
14:30 0.95 0.95 0.95 0.95 7,747.1K
14:35 0.95 0.95 0.95 0.95 2,122.6K
14:40 0.95 0.95 0.95 0.95 3,632.3K
14:45 0.95 0.95 0.95 0.95 4,326.6K
14:50 0.95 0.95 0.95 0.95 5,652.3K
14:55 0.95 0.95 0.95 0.95 11,685.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음