Fullgoal SSE Composite Index ETF (510210)

510210
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 18,347.0K
09:35 0.95 0.95 0.95 0.95 13,276.7K
09:40 0.95 0.95 0.95 0.95 8,911.0K
09:45 0.95 0.95 0.95 0.95 23,887.5K
09:50 0.95 0.95 0.95 0.95 5,511.9K
09:55 0.95 0.95 0.95 0.95 14,792.3K
10:00 0.95 0.95 0.95 0.95 9,594.5K
10:05 0.95 0.95 0.95 0.95 5,322.0K
10:10 0.95 0.95 0.95 0.95 5,100.2K
10:15 0.95 0.95 0.95 0.95 4,681.7K
10:20 0.95 0.95 0.95 0.95 1,448.3K
10:25 0.95 0.95 0.95 0.95 2,097.9K
10:30 0.95 0.95 0.95 0.95 2,262.3K
10:35 0.95 0.95 0.95 0.95 1,900.5K
10:40 0.95 0.95 0.95 0.95 4,567.2K
10:45 0.95 0.95 0.95 0.95 4,724.1K
10:50 0.95 0.95 0.95 0.95 1,159.4K
10:55 0.95 0.95 0.95 0.95 11,310.2K
11:00 0.95 0.95 0.95 0.95 4,395.1K
11:05 0.95 0.95 0.95 0.95 2,149.5K
11:10 0.95 0.95 0.95 0.95 6,874.2K
11:15 0.95 0.95 0.95 0.95 2,179.9K
11:20 0.95 0.95 0.95 0.95 16,465.9K
11:25 0.95 0.95 0.95 0.95 8,805.2K
13:00 0.95 0.95 0.95 0.95 13,377.5K
13:05 0.95 0.95 0.95 0.95 5,330.9K
13:10 0.95 0.95 0.95 0.95 2,831.5K
13:15 0.95 0.95 0.95 0.95 12,681.8K
13:20 0.95 0.95 0.95 0.95 4,751.1K
13:25 0.95 0.95 0.95 0.95 4,322.2K
13:30 0.95 0.95 0.95 0.95 9,186.0K
13:35 0.95 0.95 0.95 0.95 4,640.0K
13:40 0.95 0.95 0.95 0.95 4,378.3K
13:45 0.95 0.96 0.95 0.96 15,880.3K
13:50 0.95 0.96 0.95 0.96 16,961.1K
13:55 0.96 0.96 0.96 0.96 5,112.7K
14:00 0.96 0.96 0.96 0.96 5,959.4K
14:05 0.96 0.96 0.96 0.96 1,790.2K
14:10 0.96 0.96 0.95 0.96 4,337.2K
14:15 0.95 0.96 0.95 0.96 3,306.6K
14:20 0.96 0.96 0.96 0.96 1,570.8K
14:25 0.96 0.96 0.95 0.96 3,037.5K
14:30 0.96 0.96 0.95 0.96 1,282.1K
14:35 0.96 0.96 0.95 0.96 4,284.9K
14:40 0.96 0.96 0.96 0.96 2,485.1K
14:45 0.96 0.96 0.96 0.96 9,524.5K
14:50 0.96 0.96 0.96 0.96 7,294.1K
14:55 0.96 0.96 0.96 0.96 13,904.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음