Fullgoal SSE STAR Composite PR ETF (589600)

589600
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.91 0.90 0.90 218.2K
09:35 0.90 0.91 0.90 0.90 282.5K
09:40 0.91 0.91 0.90 0.91 116.3K
09:45 0.91 0.91 0.91 0.91 386.2K
09:50 0.91 0.91 0.91 0.91 66.7K
09:55 0.91 0.91 0.90 0.91 9.0K
10:00 0.91 0.91 0.91 0.91 72.2K
10:05 0.91 0.91 0.91 0.91 347.9K
10:10 0.91 0.91 0.91 0.91 635.9K
10:15 0.91 0.91 0.91 0.91 694.6K
10:20 0.91 0.91 0.91 0.91 259.7K
10:25 0.91 0.91 0.91 0.91 376.7K
10:30 0.91 0.91 0.91 0.91 141.2K
10:35 0.91 0.91 0.91 0.91 324.9K
10:45 0.91 0.91 0.91 0.91 4.0K
10:50 0.91 0.91 0.91 0.91 89.5K
10:55 0.91 0.91 0.91 0.91 295.1K
11:00 0.91 0.91 0.91 0.91 16.0K
11:05 0.91 0.91 0.91 0.91 40.0K
11:10 0.91 0.91 0.91 0.91 19.6K
11:20 0.91 0.91 0.91 0.91 470.4K
11:25 0.91 0.91 0.91 0.91 19.4K
13:00 0.91 0.91 0.91 0.91 994.3K
13:05 0.91 0.91 0.91 0.91 5.0K
13:10 0.91 0.91 0.91 0.91 401.0K
13:15 0.91 0.91 0.91 0.91 352.8K
13:20 0.91 0.91 0.91 0.91 94.4K
13:25 0.91 0.91 0.91 0.91 236.4K
13:30 0.91 0.91 0.91 0.91 10.0K
13:35 0.91 0.91 0.91 0.91 595.3K
13:45 0.91 0.91 0.91 0.91 394.9K
13:50 0.91 0.91 0.91 0.91 396.2K
13:55 0.91 0.91 0.91 0.91 2.6K
14:00 0.91 0.91 0.91 0.91 166.6K
14:05 0.91 0.91 0.91 0.91 752.6K
14:10 0.91 0.91 0.91 0.91 51.0K
14:15 0.91 0.91 0.91 0.91 10.8K
14:25 0.91 0.91 0.91 0.91 10.3K
14:30 0.91 0.91 0.91 0.91 78.7K
14:40 0.91 0.91 0.91 0.91 1,593.6K
14:45 0.91 0.91 0.91 0.91 968.3K
14:50 0.91 0.91 0.91 0.91 305.9K
14:55 0.91 0.91 0.91 0.91 334.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음