Fullgoal SSE STAR Composite PR ETF (589600)

589600
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.91 0.92 595.0K
09:35 0.92 0.92 0.92 0.92 2,065.6K
09:40 0.92 0.92 0.92 0.92 1,381.8K
09:45 0.92 0.92 0.92 0.92 564.2K
09:50 0.92 0.92 0.91 0.91 380.8K
09:55 0.91 0.91 0.91 0.91 423.7K
10:00 0.91 0.91 0.91 0.91 327.2K
10:05 0.91 0.91 0.91 0.91 331.4K
10:10 0.91 0.91 0.91 0.91 522.1K
10:15 0.91 0.91 0.91 0.91 486.0K
10:20 0.91 0.91 0.91 0.91 59.6K
10:25 0.91 0.91 0.91 0.91 480.6K
10:30 0.91 0.92 0.91 0.92 553.5K
10:35 0.91 0.92 0.91 0.92 678.9K
10:40 0.91 0.91 0.91 0.91 30.8K
10:45 0.91 0.91 0.91 0.91 64.5K
10:50 0.91 0.91 0.91 0.91 168.7K
10:55 0.91 0.91 0.91 0.91 12.5K
11:00 0.91 0.91 0.91 0.91 174.0K
11:05 0.91 0.91 0.91 0.91 306.7K
11:10 0.91 0.91 0.91 0.91 631.5K
11:15 0.91 0.91 0.91 0.91 21.7K
11:25 0.91 0.91 0.91 0.91 2.0K
13:00 0.91 0.91 0.91 0.91 807.3K
13:05 0.91 0.91 0.91 0.91 2,988.7K
13:15 0.91 0.91 0.91 0.91 520.0K
13:20 0.91 0.91 0.91 0.91 53.4K
13:25 0.91 0.91 0.91 0.91 1.9K
13:30 0.91 0.91 0.91 0.91 51.0K
13:35 0.91 0.91 0.91 0.91 83.8K
13:40 0.91 0.91 0.91 0.91 31.8K
13:45 0.91 0.91 0.91 0.91 413.2K
13:50 0.91 0.91 0.91 0.91 49.9K
13:55 0.91 0.91 0.91 0.91 278.0K
14:00 0.91 0.91 0.91 0.91 1,059.4K
14:05 0.91 0.91 0.91 0.91 939.8K
14:10 0.91 0.91 0.91 0.91 887.2K
14:15 0.91 0.91 0.91 0.91 4,200.9K
14:20 0.91 0.91 0.91 0.91 4,437.9K
14:25 0.91 0.91 0.91 0.91 636.3K
14:30 0.91 0.91 0.91 0.91 266.1K
14:35 0.91 0.91 0.91 0.91 327.6K
14:40 0.91 0.91 0.91 0.91 241.3K
14:45 0.91 0.91 0.91 0.91 397.2K
14:50 0.91 0.91 0.91 0.91 2,034.4K
14:55 0.91 0.91 0.91 0.91 84.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음