Fullgoal SSE STAR Composite PR ETF (589600)

589600
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.92 0.91 0.92 934.4K
09:35 0.92 0.93 0.92 0.92 806.1K
09:40 0.92 0.93 0.92 0.92 467.2K
09:45 0.93 0.93 0.92 0.92 656.5K
09:50 0.92 0.93 0.92 0.92 168.2K
09:55 0.92 0.93 0.92 0.93 1,653.7K
10:00 0.93 0.93 0.93 0.93 1,943.7K
10:05 0.93 0.93 0.93 0.93 1,218.1K
10:10 0.93 0.93 0.93 0.93 2,638.5K
10:15 0.93 0.93 0.93 0.93 1,082.5K
10:20 0.93 0.93 0.93 0.93 1,842.5K
10:25 0.93 0.93 0.93 0.93 2,875.4K
10:30 0.93 0.93 0.93 0.93 1,101.5K
10:35 0.93 0.93 0.93 0.93 256.1K
10:40 0.93 0.93 0.93 0.93 115.6K
10:45 0.93 0.93 0.93 0.93 333.8K
10:50 0.93 0.93 0.93 0.93 336.0K
10:55 0.93 0.93 0.93 0.93 763.0K
11:00 0.93 0.93 0.93 0.93 36.3K
11:05 0.93 0.93 0.93 0.93 1,794.1K
11:10 0.93 0.93 0.93 0.93 1,005.0K
11:15 0.93 0.93 0.93 0.93 328.8K
11:20 0.93 0.93 0.93 0.93 121.3K
11:25 0.93 0.93 0.93 0.93 31.0K
13:00 0.93 0.93 0.93 0.93 680.3K
13:05 0.93 0.93 0.93 0.93 655.6K
13:10 0.94 0.94 0.94 0.94 3,247.8K
13:15 0.94 0.94 0.93 0.93 888.9K
13:20 0.93 0.93 0.93 0.93 379.0K
13:25 0.93 0.93 0.93 0.93 975.4K
13:30 0.93 0.94 0.93 0.93 147.6K
13:35 0.93 0.93 0.93 0.93 79.4K
13:40 0.93 0.94 0.93 0.94 487.8K
13:45 0.93 0.93 0.93 0.93 198.4K
13:50 0.93 0.94 0.93 0.93 518.5K
13:55 0.93 0.93 0.93 0.93 86.3K
14:00 0.93 0.94 0.93 0.93 2,044.6K
14:05 0.93 0.93 0.93 0.93 18.0K
14:10 0.93 0.93 0.93 0.93 58.7K
14:15 0.93 0.93 0.93 0.93 222.0K
14:20 0.93 0.94 0.93 0.93 170.4K
14:25 0.93 0.94 0.93 0.94 1,449.5K
14:30 0.94 0.94 0.94 0.94 1,880.8K
14:35 0.94 0.94 0.94 0.94 94.8K
14:40 0.94 0.94 0.94 0.94 145.3K
14:45 0.94 0.94 0.94 0.94 1,103.3K
14:50 0.94 0.94 0.94 0.94 722.3K
14:55 0.94 0.94 0.94 0.94 319.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음