Fullgoal SSE STAR Composite PR ETF (589600)

589600
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 189.3K
09:35 0.95 0.95 0.95 0.95 461.1K
09:40 0.95 0.95 0.95 0.95 715.3K
09:45 0.95 0.95 0.95 0.95 732.2K
09:50 0.95 0.95 0.95 0.95 1,036.1K
09:55 0.95 0.96 0.95 0.95 1,589.2K
10:00 0.95 0.95 0.95 0.95 2,108.9K
10:05 0.95 0.95 0.95 0.95 5,048.5K
10:10 0.95 0.95 0.95 0.95 624.3K
10:15 0.95 0.95 0.95 0.95 1,114.2K
10:20 0.95 0.95 0.95 0.95 86.9K
10:25 0.95 0.95 0.95 0.95 123.1K
10:30 0.95 0.95 0.95 0.95 74.5K
10:35 0.95 0.95 0.95 0.95 525.9K
10:40 0.95 0.95 0.95 0.95 0.1K
10:45 0.95 0.95 0.95 0.95 40.5K
10:50 0.95 0.95 0.95 0.95 535.7K
10:55 0.95 0.95 0.95 0.95 617.4K
11:00 0.95 0.95 0.95 0.95 63.3K
11:05 0.95 0.95 0.95 0.95 10.9K
11:10 0.95 0.95 0.95 0.95 12.0K
11:15 0.95 0.95 0.95 0.95 2,026.5K
11:20 0.95 0.95 0.95 0.95 1,003.8K
11:25 0.95 0.95 0.95 0.95 1,587.4K
13:00 0.95 0.95 0.95 0.95 182.0K
13:05 0.95 0.95 0.95 0.95 1,330.5K
13:10 0.95 0.95 0.95 0.95 5.0K
13:15 0.95 0.95 0.95 0.95 62.1K
13:20 0.95 0.95 0.95 0.95 1,040.2K
13:25 0.95 0.95 0.95 0.95 38.4K
13:30 0.95 0.95 0.95 0.95 47.2K
13:35 0.95 0.95 0.95 0.95 3,917.3K
13:40 0.95 0.95 0.95 0.95 80.0K
13:45 0.95 0.95 0.95 0.95 1,328.8K
13:50 0.95 0.95 0.95 0.95 60.0K
13:55 0.95 0.95 0.95 0.95 635.9K
14:00 0.94 0.95 0.94 0.94 4,765.3K
14:05 0.94 0.94 0.94 0.94 2,210.0K
14:10 0.95 0.95 0.94 0.95 2,155.9K
14:15 0.95 0.95 0.95 0.95 8,221.3K
14:20 0.95 0.95 0.95 0.95 4,092.8K
14:25 0.95 0.95 0.95 0.95 2,019.3K
14:30 0.95 0.95 0.94 0.95 3,755.0K
14:35 0.95 0.95 0.94 0.95 1,213.4K
14:40 0.95 0.95 0.94 0.94 959.5K
14:45 0.95 0.95 0.94 0.94 45.8K
14:50 0.94 0.95 0.94 0.94 210.9K
14:55 0.94 0.94 0.94 0.94 201.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음