Fullgoal SSE STAR Composite PR ETF (589600)

589600
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 167.6K
09:35 0.95 0.95 0.95 0.95 437.8K
09:40 0.95 0.95 0.95 0.95 461.9K
09:45 0.95 0.95 0.95 0.95 755.5K
09:50 0.95 0.95 0.95 0.95 1,018.2K
09:55 0.95 0.95 0.95 0.95 522.1K
10:00 0.95 0.95 0.95 0.95 1,500.4K
10:05 0.95 0.95 0.95 0.95 492.7K
10:10 0.95 0.95 0.95 0.95 63.0K
10:15 0.95 0.95 0.94 0.94 574.6K
10:20 0.94 0.94 0.94 0.94 253.0K
10:25 0.94 0.95 0.94 0.94 641.5K
10:30 0.95 0.95 0.95 0.95 89.8K
10:35 0.95 0.95 0.95 0.95 45.4K
10:40 0.95 0.95 0.95 0.95 50.0K
10:45 0.95 0.95 0.95 0.95 468.0K
10:50 0.95 0.95 0.95 0.95 8.1K
10:55 0.95 0.95 0.95 0.95 72.0K
11:00 0.95 0.95 0.95 0.95 113.9K
11:05 0.95 0.95 0.95 0.95 13.6K
11:10 0.95 0.95 0.95 0.95 411.5K
11:15 0.95 0.95 0.95 0.95 405.9K
11:20 0.95 0.95 0.95 0.95 10.0K
11:25 0.95 0.95 0.95 0.95 446.4K
13:00 0.95 0.95 0.95 0.95 245.6K
13:05 0.95 0.95 0.95 0.95 814.9K
13:10 0.95 0.96 0.95 0.96 805.7K
13:15 0.96 0.96 0.96 0.96 1,290.0K
13:20 0.96 0.96 0.96 0.96 1,630.7K
13:25 0.96 0.96 0.96 0.96 83.2K
13:30 0.96 0.96 0.96 0.96 537.3K
13:35 0.96 0.96 0.96 0.96 551.1K
13:40 0.96 0.96 0.96 0.96 1,336.0K
13:45 0.96 0.96 0.95 0.95 108.2K
13:50 0.95 0.96 0.95 0.95 281.2K
13:55 0.95 0.95 0.95 0.95 221.9K
14:00 0.96 0.96 0.95 0.95 121.3K
14:05 0.95 0.95 0.95 0.95 372.8K
14:10 0.95 0.95 0.95 0.95 549.3K
14:15 0.95 0.95 0.95 0.95 16.0K
14:20 0.95 0.95 0.95 0.95 259.1K
14:25 0.95 0.95 0.95 0.95 22.0K
14:30 0.95 0.95 0.95 0.95 675.6K
14:40 0.95 0.95 0.95 0.95 976.9K
14:45 0.95 0.95 0.95 0.95 287.2K
14:50 0.95 0.95 0.95 0.95 399.2K
14:55 0.95 0.95 0.95 0.95 478.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음