1.31
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 743.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,496.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 266.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5,934.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 524.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,076.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 222.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 880.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,338.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,302.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,766.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 985.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,096.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,739.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 618.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 279.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 440.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,987.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,519.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,705.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 944.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 96.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,573.1K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 986.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,470.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,142.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 197.8K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 679.4K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 947.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 426.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 172.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 103.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 177.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 118.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 45.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 742.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 103.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 56.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,528.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 264.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 285.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 528.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 977.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 403.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 141.8K |