1.31
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,292.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,426.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,786.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9,647.7K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 5,791.2K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1,254.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,781.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 490.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,464.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 309.5K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 235.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 251.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 414.4K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.11 | 419.6K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 223.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 876.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 804.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 597.2K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,825.1K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 579.7K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,642.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 297.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 190.4K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 259.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,159.1K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 814.7K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 844.8K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 268.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 782.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,813.9K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 143.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 141.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 240.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 255.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 437.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 216.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,424.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 283.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 430.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 465.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 514.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 48.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 203.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,002.6K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 265.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,769.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 679.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 716.1K |