1.31
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.09 | 1,273.8K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 944.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,096.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,637.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,304.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 896.0K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 398.7K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 895.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,451.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,592.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 84.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 163.7K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.10 | 1,288.7K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,501.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,073.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 452.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 226.6K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 90.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 627.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 92.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 120.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 381.3K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 961.4K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 1,380.5K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 4,831.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 677.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 232.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,868.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 154.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 376.8K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,883.4K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 488.7K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 104.1K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,378.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 82.0K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 332.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 968.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,055.0K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 381.7K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 8,225.8K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 157.0K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 559.1K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 147.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,419.9K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 411.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 285.2K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 261.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 571.5K |