95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 4.8K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:30 | 84.00 | 84.00 | 83.00 | 83.00 | 0.3K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.8K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 12.7K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |