95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 80.00 | 3.1K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 7.5K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 46.6K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 11.4K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 20.2K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 6.1K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 12.4K |
| 15:00 | 80.00 | 80.00 | 79.00 | 79.00 | 9.4K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.7K |
| 15:20 | 80.00 | 80.00 | 79.00 | 79.00 | 30.1K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |