96.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.8K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 14.8K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 4.8K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 45.3K |
| 10:30 | 85.00 | 85.00 | 84.00 | 84.00 | 53.6K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.8K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 6.9K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 13:10 | 84.00 | 85.00 | 84.00 | 85.00 | 1.1K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 8.5K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 2.9K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 14:55 | 85.00 | 85.00 | 84.00 | 84.00 | 0.2K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 10.5K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 5.7K |