99.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.3K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 10:50 | 87.00 | 88.00 | 87.00 | 88.00 | 7.2K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 12:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 45.1K |
| 12:45 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 12:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:00 | 88.00 | 88.00 | 88.00 | 88.00 | 45.0K |
| 13:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 13:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 14:30 | 88.00 | 88.00 | 87.00 | 87.00 | 14.0K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 2.4K |