2,462.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,430.00 | 2,431.00 | 2,424.00 | 2,431.00 | 7.2K |
| 09:05 | 2,437.00 | 2,443.00 | 2,437.00 | 2,440.00 | 1.6K |
| 09:10 | 2,440.00 | 2,440.00 | 2,437.00 | 2,439.00 | 0.9K |
| 09:15 | 2,439.00 | 2,443.00 | 2,439.00 | 2,443.00 | 0.5K |
| 09:20 | 2,440.00 | 2,449.00 | 2,440.00 | 2,446.00 | 1.6K |
| 09:25 | 2,441.00 | 2,444.00 | 2,441.00 | 2,444.00 | 0.4K |
| 09:30 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 09:35 | 2,442.00 | 2,444.00 | 2,442.00 | 2,444.00 | 1.1K |
| 09:40 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.3K |
| 09:45 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.6K |
| 09:50 | 2,444.00 | 2,444.00 | 2,442.00 | 2,442.00 | 0.5K |
| 09:55 | 2,442.00 | 2,442.00 | 2,439.00 | 2,439.00 | 1.3K |
| 10:00 | 2,440.00 | 2,443.00 | 2,440.00 | 2,443.00 | 0.4K |
| 10:05 | 2,444.00 | 2,446.00 | 2,444.00 | 2,446.00 | 0.6K |
| 10:15 | 2,445.00 | 2,445.00 | 2,442.00 | 2,442.00 | 1.4K |
| 10:20 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.2K |
| 10:25 | 2,441.00 | 2,441.00 | 2,440.00 | 2,440.00 | 0.9K |
| 10:30 | 2,439.00 | 2,439.00 | 2,437.00 | 2,437.00 | 0.4K |
| 10:35 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.2K |
| 10:40 | 2,439.00 | 2,439.00 | 2,438.00 | 2,438.00 | 0.3K |
| 10:50 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.4K |
| 11:00 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.3K |
| 11:05 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.4K |
| 11:10 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 11:25 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.4K |
| 11:30 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 12:30 | 2,435.00 | 2,435.00 | 2,432.00 | 2,432.00 | 4.0K |
| 12:35 | 2,433.00 | 2,434.00 | 2,433.00 | 2,434.00 | 0.5K |
| 12:40 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 12:45 | 2,436.00 | 2,437.00 | 2,435.00 | 2,437.00 | 0.6K |
| 12:50 | 2,438.00 | 2,440.00 | 2,438.00 | 2,440.00 | 0.8K |
| 13:00 | 2,442.00 | 2,442.00 | 2,439.00 | 2,441.00 | 1.7K |
| 13:10 | 2,442.00 | 2,442.00 | 2,441.00 | 2,441.00 | 1.4K |
| 13:15 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 13:20 | 2,442.00 | 2,442.00 | 2,441.00 | 2,441.00 | 0.2K |
| 13:25 | 2,443.00 | 2,445.00 | 2,443.00 | 2,445.00 | 0.7K |
| 13:30 | 2,444.00 | 2,445.00 | 2,443.00 | 2,445.00 | 1.3K |
| 13:35 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.2K |
| 13:40 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.3K |
| 13:45 | 2,443.00 | 2,443.00 | 2,442.00 | 2,442.00 | 0.6K |
| 13:50 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 13:55 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.4K |
| 14:00 | 2,446.00 | 2,446.00 | 2,445.00 | 2,445.00 | 0.4K |
| 14:05 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.4K |
| 14:15 | 2,445.00 | 2,445.00 | 2,444.00 | 2,444.00 | 2.0K |
| 14:20 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.6K |
| 14:25 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.2K |
| 14:30 | 2,444.00 | 2,444.00 | 2,443.00 | 2,443.00 | 0.2K |
| 14:35 | 2,443.00 | 2,444.00 | 2,442.00 | 2,444.00 | 0.8K |
| 14:45 | 2,442.00 | 2,444.00 | 2,442.00 | 2,444.00 | 1.3K |
| 14:50 | 2,443.00 | 2,443.00 | 2,442.00 | 2,443.00 | 0.8K |
| 14:55 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.2K |
| 15:00 | 2,443.00 | 2,443.00 | 2,441.00 | 2,441.00 | 1.2K |
| 15:05 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 1.2K |
| 15:10 | 2,441.00 | 2,441.00 | 2,440.00 | 2,440.00 | 1.5K |
| 15:15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.2K |
| 15:20 | 2,440.00 | 2,441.00 | 2,436.00 | 2,441.00 | 1.7K |
| 15:30 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 20.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,430.00 | 2,464.00 | 2,429.00 | 2,462.00 | 0.1M |
| 2025-09-25 | 2,426.00 | 2,438.00 | 2,415.00 | 2,430.00 | 0.1M |
| 2025-09-24 | 2,431.00 | 2,435.00 | 2,415.00 | 2,415.00 | 0.1M |
| 2025-09-22 | 2,430.00 | 2,449.00 | 2,424.00 | 2,431.00 | 0.1M |
| 2025-09-19 | 2,450.00 | 2,467.00 | 2,417.00 | 2,450.00 | 0.1M |
| 2025-09-18 | 2,446.00 | 2,459.00 | 2,429.00 | 2,445.00 | 0.1M |
| 2025-09-17 | 2,456.00 | 2,468.00 | 2,438.00 | 2,445.00 | 0.1M |
| 2025-09-16 | 2,432.00 | 2,466.00 | 2,425.00 | 2,456.00 | 0.1M |
| 2025-09-12 | 2,454.00 | 2,464.00 | 2,427.00 | 2,432.00 | 0.1M |
| 2025-09-11 | 2,440.00 | 2,461.00 | 2,433.00 | 2,457.00 | 0.1M |
| 2025-09-10 | 2,445.00 | 2,453.00 | 2,420.00 | 2,428.00 | 0.1M |
| 2025-09-09 | 2,453.00 | 2,469.00 | 2,433.00 | 2,444.00 | 0.1M |
| 2025-09-08 | 2,448.00 | 2,458.00 | 2,420.00 | 2,438.00 | 0.1M |
| 2025-09-05 | 2,418.00 | 2,442.00 | 2,407.00 | 2,442.00 | 0.1M |
| 2025-09-04 | 2,395.00 | 2,410.00 | 2,371.00 | 2,394.00 | 0.1M |
| 2025-09-03 | 2,358.00 | 2,417.00 | 2,358.00 | 2,396.00 | 0.1M |
| 2025-09-02 | 2,342.00 | 2,367.00 | 2,342.00 | 2,358.00 | 0.1M |
| 2025-09-01 | 2,357.00 | 2,370.00 | 2,331.00 | 2,341.00 | 0.1M |
| 2025-08-29 | 2,350.00 | 2,384.00 | 2,350.00 | 2,373.00 | 0.1M |
| 2025-08-28 | 2,332.00 | 2,368.00 | 2,330.00 | 2,351.00 | 0.1M |
| 2025-08-27 | 2,288.00 | 2,342.00 | 2,284.00 | 2,332.00 | 0.1M |
| 2025-08-26 | 2,320.00 | 2,328.00 | 2,292.00 | 2,292.00 | 0.1M |
| 2025-08-25 | 2,310.00 | 2,329.00 | 2,300.00 | 2,322.00 | 0.1M |
| 2025-08-22 | 2,300.00 | 2,310.00 | 2,283.00 | 2,300.00 | 0.2M |
| 2025-08-21 | 2,288.00 | 2,302.00 | 2,269.00 | 2,288.00 | 0.1M |
| 2025-08-20 | 2,280.00 | 2,302.00 | 2,276.00 | 2,288.00 | 0.1M |
| 2025-08-19 | 2,253.00 | 2,291.00 | 2,247.00 | 2,290.00 | 0.1M |
| 2025-08-18 | 2,250.00 | 2,282.00 | 2,250.00 | 2,268.00 | 0.1M |
| 2025-08-15 | 2,247.00 | 2,255.00 | 2,233.00 | 2,246.00 | 0.1M |
| 2025-08-14 | 2,248.00 | 2,259.00 | 2,218.00 | 2,247.00 | 0.1M |
| 2025-08-13 | 2,237.00 | 2,272.00 | 2,235.00 | 2,260.00 | 0.1M |
| 2025-08-12 | 2,223.00 | 2,261.00 | 2,204.00 | 2,213.00 | 0.1M |
| 2025-08-08 | 2,176.00 | 2,231.00 | 2,173.00 | 2,222.00 | 0.1M |
| 2025-08-07 | 2,180.00 | 2,205.00 | 2,180.00 | 2,191.00 | 0.1M |
| 2025-08-06 | 2,176.00 | 2,195.00 | 2,174.00 | 2,183.00 | 0.1M |
| 2025-08-05 | 2,140.00 | 2,177.00 | 2,125.00 | 2,160.00 | 0.1M |
| 2025-08-04 | 2,140.00 | 2,158.00 | 2,123.00 | 2,154.00 | 0.1M |
| 2025-08-01 | 2,136.00 | 2,167.00 | 2,136.00 | 2,167.00 | 0.1M |
| 2025-07-31 | 2,113.00 | 2,128.00 | 2,109.00 | 2,121.00 | 0.1M |
| 2025-07-30 | 2,089.00 | 2,118.00 | 2,087.00 | 2,113.00 | 0.1M |
| 2025-07-29 | 2,120.00 | 2,123.00 | 2,103.00 | 2,113.00 | 0.1M |
| 2025-07-28 | 2,129.00 | 2,147.00 | 2,116.00 | 2,120.00 | 0.1M |
| 2025-07-25 | 2,136.00 | 2,136.00 | 2,101.00 | 2,116.00 | 0.1M |
| 2025-07-24 | 2,129.00 | 2,149.00 | 2,121.00 | 2,136.00 | 0.1M |
| 2025-07-23 | 2,064.00 | 2,120.00 | 2,062.00 | 2,114.00 | 0.1M |
| 2025-07-22 | 2,043.00 | 2,065.00 | 2,034.00 | 2,039.00 | 0.1M |
| 2025-07-18 | 2,068.00 | 2,074.00 | 2,044.00 | 2,044.00 | 0.1M |
| 2025-07-17 | 2,051.00 | 2,064.00 | 2,037.00 | 2,064.00 | 0.1M |
| 2025-07-16 | 2,067.00 | 2,069.00 | 2,050.00 | 2,051.00 | 0.0M |
| 2025-07-15 | 2,053.00 | 2,065.00 | 2,048.00 | 2,060.00 | 0.1M |
| 2025-07-14 | 2,056.00 | 2,068.00 | 2,042.00 | 2,048.00 | 0.1M |
| 2025-07-11 | 2,045.00 | 2,055.00 | 2,035.00 | 2,055.00 | 0.1M |
| 2025-07-10 | 2,039.00 | 2,045.00 | 2,020.00 | 2,023.00 | 0.1M |
| 2025-07-09 | 2,028.00 | 2,054.00 | 2,023.00 | 2,032.00 | 0.1M |
| 2025-07-08 | 2,005.00 | 2,036.00 | 2,005.00 | 2,028.00 | 0.1M |
| 2025-07-07 | 2,015.00 | 2,023.00 | 2,002.00 | 2,005.00 | 0.1M |
| 2025-07-04 | 2,019.00 | 2,024.00 | 1,997.00 | 2,010.00 | 0.1M |
| 2025-07-03 | 2,000.00 | 2,029.00 | 2,000.00 | 2,018.00 | 0.1M |
| 2025-07-02 | 1,954.00 | 2,000.00 | 1,954.00 | 1,986.00 | 0.1M |
| 2025-07-01 | 1,950.00 | 1,973.00 | 1,950.00 | 1,962.00 | 0.1M |
| 2025-06-30 | 1,963.00 | 1,964.00 | 1,946.00 | 1,950.00 | 0.1M |
| 2025-06-27 | 1,946.00 | 1,953.00 | 1,937.00 | 1,948.00 | 0.1M |
| 2025-06-26 | 1,917.00 | 1,945.00 | 1,916.00 | 1,935.00 | 0.1M |
| 2025-06-25 | 1,914.00 | 1,948.00 | 1,905.00 | 1,923.00 | 0.2M |
| 2025-06-24 | 1,866.00 | 1,916.00 | 1,844.00 | 1,889.00 | 0.2M |
| 2025-06-23 | 1,865.00 | 1,869.00 | 1,841.00 | 1,850.00 | 0.1M |
| 2025-06-20 | 1,890.00 | 1,903.00 | 1,873.00 | 1,873.00 | 0.1M |
| 2025-06-19 | 1,908.00 | 1,913.00 | 1,890.00 | 1,896.00 | 0.0M |
| 2025-06-18 | 1,895.00 | 1,909.00 | 1,894.00 | 1,909.00 | 0.0M |
| 2025-06-17 | 1,895.00 | 1,900.00 | 1,888.00 | 1,899.00 | 0.0M |
| 2025-06-16 | 1,889.00 | 1,899.00 | 1,878.00 | 1,885.00 | 0.1M |
| 2025-06-13 | 1,900.00 | 1,905.00 | 1,880.00 | 1,880.00 | 0.1M |
| 2025-06-12 | 1,926.00 | 1,935.00 | 1,910.00 | 1,920.00 | 0.1M |
| 2025-06-11 | 1,923.00 | 1,937.00 | 1,916.00 | 1,933.00 | 0.1M |
| 2025-06-10 | 1,913.00 | 1,923.00 | 1,906.00 | 1,906.00 | 0.1M |
| 2025-06-09 | 1,920.00 | 1,925.00 | 1,910.00 | 1,914.00 | 0.1M |
| 2025-06-06 | 1,899.00 | 1,913.00 | 1,895.00 | 1,910.00 | 0.1M |
| 2025-06-05 | 1,905.00 | 1,925.00 | 1,900.00 | 1,902.00 | 0.1M |
| 2025-06-04 | 1,923.00 | 1,933.00 | 1,919.00 | 1,926.00 | 0.1M |
| 2025-06-03 | 1,943.00 | 1,943.00 | 1,927.00 | 1,930.00 | 0.1M |
| 2025-06-02 | 1,957.00 | 1,962.00 | 1,938.00 | 1,949.00 | 0.1M |
| 2025-05-30 | 1,958.00 | 1,977.00 | 1,954.00 | 1,974.00 | 0.1M |
| 2025-05-29 | 1,959.00 | 1,979.00 | 1,959.00 | 1,975.00 | 0.1M |
| 2025-05-28 | 1,967.00 | 1,976.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2025-05-27 | 1,942.00 | 1,960.00 | 1,942.00 | 1,954.00 | 0.0M |
| 2025-05-26 | 1,943.00 | 1,950.00 | 1,934.00 | 1,937.00 | 0.1M |
| 2025-05-23 | 1,952.00 | 1,964.00 | 1,935.00 | 1,944.00 | 0.1M |
| 2025-05-22 | 1,960.00 | 1,961.00 | 1,933.00 | 1,943.00 | 0.1M |
| 2025-05-21 | 1,985.00 | 2,000.00 | 1,970.00 | 1,976.00 | 0.0M |
| 2025-05-20 | 2,000.00 | 2,025.00 | 1,980.00 | 1,982.00 | 0.1M |
| 2025-05-19 | 1,981.00 | 2,011.00 | 1,978.00 | 1,994.00 | 0.1M |
| 2025-05-16 | 2,010.00 | 2,044.00 | 1,957.00 | 1,973.00 | 0.1M |
| 2025-05-15 | 2,101.00 | 2,129.00 | 2,031.00 | 2,043.00 | 0.1M |
| 2025-05-14 | 2,120.00 | 2,124.00 | 2,090.00 | 2,123.00 | 0.1M |
| 2025-05-13 | 2,169.00 | 2,175.00 | 2,133.00 | 2,139.00 | 0.0M |
| 2025-05-12 | 2,110.00 | 2,143.00 | 2,106.00 | 2,135.00 | 0.0M |
| 2025-05-09 | 2,105.00 | 2,171.00 | 2,090.00 | 2,122.00 | 0.2M |
| 2025-05-08 | 2,110.00 | 2,110.00 | 2,081.00 | 2,103.00 | 0.0M |
| 2025-05-07 | 2,110.00 | 2,142.00 | 2,081.00 | 2,117.00 | 0.1M |
| 2025-05-02 | 2,115.00 | 2,125.00 | 2,092.00 | 2,110.00 | 0.0M |
| 2025-05-01 | 2,119.00 | 2,125.00 | 2,095.00 | 2,099.00 | 0.0M |
| 2025-04-30 | 2,132.00 | 2,136.00 | 2,101.00 | 2,125.00 | 0.0M |
| 2025-04-28 | 2,137.00 | 2,139.00 | 2,110.00 | 2,118.00 | 0.0M |
| 2025-04-25 | 2,088.00 | 2,132.00 | 2,088.00 | 2,109.00 | 0.0M |
| 2025-04-24 | 2,081.00 | 2,114.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2025-04-23 | 2,101.00 | 2,109.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2025-04-22 | 2,042.00 | 2,064.00 | 2,042.00 | 2,057.00 | 0.0M |
| 2025-04-21 | 2,045.00 | 2,061.00 | 2,028.00 | 2,042.00 | 0.0M |
| 2025-04-18 | 2,042.00 | 2,080.00 | 2,042.00 | 2,070.00 | 0.0M |
| 2025-04-17 | 2,002.00 | 2,027.00 | 1,997.00 | 2,027.00 | 0.0M |
| 2025-04-16 | 2,005.00 | 2,020.00 | 1,999.00 | 2,008.00 | 0.0M |
| 2025-04-15 | 2,013.00 | 2,027.00 | 2,009.00 | 2,010.00 | 0.0M |
| 2025-04-14 | 1,960.00 | 1,988.00 | 1,950.00 | 1,988.00 | 0.1M |
| 2025-04-11 | 1,941.00 | 2,003.00 | 1,892.00 | 1,972.00 | 0.1M |
| 2025-04-10 | 2,124.00 | 2,124.00 | 2,009.00 | 2,031.00 | 0.1M |
| 2025-04-09 | 1,951.00 | 1,991.00 | 1,881.00 | 1,904.00 | 0.1M |
| 2025-04-08 | 1,971.00 | 2,049.00 | 1,971.00 | 2,001.00 | 0.1M |
| 2025-04-07 | 1,856.00 | 1,928.00 | 1,820.00 | 1,877.00 | 0.1M |
| 2025-04-04 | 2,096.00 | 2,096.00 | 1,984.00 | 2,026.00 | 0.1M |
| 2025-04-03 | 2,200.00 | 2,223.00 | 2,162.00 | 2,187.00 | 0.1M |
| 2025-04-02 | 2,330.00 | 2,330.00 | 2,275.00 | 2,297.00 | 0.0M |
| 2025-04-01 | 2,342.00 | 2,360.00 | 2,307.00 | 2,308.00 | 0.1M |
| 2025-03-31 | 2,372.00 | 2,378.00 | 2,318.00 | 2,318.00 | 0.1M |
| 2025-03-28 | 2,448.00 | 2,462.00 | 2,417.00 | 2,422.00 | 0.1M |
| 2025-03-27 | 2,437.00 | 2,541.00 | 2,429.00 | 2,541.00 | 0.3M |
| 2025-03-26 | 2,504.00 | 2,532.00 | 2,476.00 | 2,512.00 | 0.2M |
| 2025-03-25 | 2,513.00 | 2,531.00 | 2,501.00 | 2,505.00 | 0.1M |
| 2025-03-24 | 2,529.00 | 2,540.00 | 2,480.00 | 2,495.00 | 0.1M |
| 2025-03-21 | 2,521.00 | 2,549.00 | 2,507.00 | 2,507.00 | 0.1M |
| 2025-03-19 | 2,518.00 | 2,543.00 | 2,516.00 | 2,536.00 | 0.1M |
| 2025-03-18 | 2,519.00 | 2,535.00 | 2,515.00 | 2,520.00 | 0.1M |
| 2025-03-17 | 2,479.00 | 2,507.00 | 2,469.00 | 2,496.00 | 0.1M |
| 2025-03-14 | 2,463.00 | 2,480.00 | 2,455.00 | 2,458.00 | 0.1M |
| 2025-03-13 | 2,461.00 | 2,481.00 | 2,449.00 | 2,463.00 | 0.1M |
| 2025-03-12 | 2,420.00 | 2,478.00 | 2,415.00 | 2,445.00 | 0.1M |
| 2025-03-11 | 2,387.00 | 2,427.00 | 2,374.00 | 2,427.00 | 0.1M |
| 2025-03-10 | 2,466.00 | 2,467.00 | 2,407.00 | 2,410.00 | 0.1M |
| 2025-03-07 | 2,403.00 | 2,462.00 | 2,397.00 | 2,462.00 | 0.1M |
| 2025-03-06 | 2,363.00 | 2,431.00 | 2,357.00 | 2,421.00 | 0.1M |
| 2025-03-05 | 2,333.00 | 2,374.00 | 2,333.00 | 2,342.00 | 0.1M |
| 2025-03-04 | 2,320.00 | 2,328.00 | 2,303.00 | 2,319.00 | 0.1M |
| 2025-03-03 | 2,332.00 | 2,357.00 | 2,332.00 | 2,344.00 | 0.1M |
| 2025-02-28 | 2,290.00 | 2,308.00 | 2,283.00 | 2,298.00 | 0.1M |
| 2025-02-27 | 2,242.00 | 2,299.00 | 2,240.00 | 2,296.00 | 0.1M |
| 2025-02-26 | 2,283.00 | 2,290.00 | 2,248.00 | 2,271.00 | 0.1M |
| 2025-02-25 | 2,290.00 | 2,307.00 | 2,283.00 | 2,283.00 | 0.1M |
| 2025-02-21 | 2,315.00 | 2,327.00 | 2,294.00 | 2,316.00 | 0.0M |
| 2025-02-20 | 2,318.00 | 2,340.00 | 2,292.00 | 2,316.00 | 0.1M |
| 2025-02-19 | 2,379.00 | 2,391.00 | 2,323.00 | 2,323.00 | 0.1M |
| 2025-02-18 | 2,387.00 | 2,388.00 | 2,361.00 | 2,362.00 | 0.0M |
| 2025-02-17 | 2,375.00 | 2,405.00 | 2,368.00 | 2,387.00 | 0.0M |
| 2025-02-14 | 2,389.00 | 2,444.00 | 2,362.00 | 2,374.00 | 0.0M |
| 2025-02-13 | 2,363.00 | 2,418.00 | 2,352.00 | 2,366.00 | 0.0M |
| 2025-02-12 | 2,361.00 | 2,373.00 | 2,341.00 | 2,359.00 | 0.0M |
| 2025-02-10 | 2,370.00 | 2,370.00 | 2,347.00 | 2,347.00 | 0.0M |
| 2025-02-07 | 2,350.00 | 2,371.00 | 2,340.00 | 2,368.00 | 0.0M |
| 2025-02-06 | 2,336.00 | 2,368.00 | 2,336.00 | 2,364.00 | 0.0M |
| 2025-02-05 | 2,333.00 | 2,353.00 | 2,332.00 | 2,345.00 | 0.0M |
| 2025-02-04 | 2,372.00 | 2,372.00 | 2,315.00 | 2,318.00 | 0.0M |
| 2025-02-03 | 2,391.00 | 2,396.00 | 2,323.00 | 2,323.00 | 0.1M |
| 2025-01-31 | 2,399.00 | 2,415.00 | 2,391.00 | 2,401.00 | 0.0M |
| 2025-01-30 | 2,376.00 | 2,415.00 | 2,376.00 | 2,399.00 | 0.0M |
| 2025-01-29 | 2,382.00 | 2,395.00 | 2,370.00 | 2,376.00 | 0.0M |
| 2025-01-28 | 2,382.00 | 2,393.00 | 2,370.00 | 2,380.00 | 0.0M |
| 2025-01-27 | 2,390.00 | 2,404.00 | 2,385.00 | 2,393.00 | 0.0M |
| 2025-01-24 | 2,394.00 | 2,402.00 | 2,364.00 | 2,364.00 | 0.0M |
| 2025-01-23 | 2,363.00 | 2,375.00 | 2,334.00 | 2,361.00 | 0.1M |
| 2025-01-22 | 2,329.00 | 2,388.00 | 2,329.00 | 2,374.00 | 0.0M |
| 2025-01-21 | 2,339.00 | 2,341.00 | 2,307.00 | 2,320.00 | 0.0M |
| 2025-01-20 | 2,311.00 | 2,350.00 | 2,305.00 | 2,333.00 | 0.0M |
| 2025-01-17 | 2,284.00 | 2,300.00 | 2,269.00 | 2,287.00 | 0.0M |
| 2025-01-16 | 2,310.00 | 2,320.00 | 2,282.00 | 2,284.00 | 0.1M |
| 2025-01-15 | 2,320.00 | 2,324.00 | 2,299.00 | 2,299.00 | 0.1M |
| 2025-01-14 | 2,315.00 | 2,334.00 | 2,302.00 | 2,320.00 | 0.0M |
| 2025-01-10 | 2,335.00 | 2,352.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2025-01-09 | 2,380.00 | 2,380.00 | 2,334.00 | 2,335.00 | 0.1M |
| 2025-01-08 | 2,393.00 | 2,415.00 | 2,393.00 | 2,395.00 | 0.0M |
| 2025-01-07 | 2,426.00 | 2,426.00 | 2,393.00 | 2,393.00 | 0.0M |
| 2025-01-06 | 2,457.00 | 2,457.00 | 2,404.00 | 2,415.00 | 0.0M |