98.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 100.00 | 101.00 | 33.2K |
| 09:05 | 100.00 | 101.00 | 100.00 | 100.00 | 8.3K |
| 09:10 | 100.00 | 101.00 | 100.00 | 100.00 | 5.5K |
| 09:15 | 101.00 | 101.00 | 100.00 | 100.00 | 40.1K |
| 09:20 | 100.00 | 100.00 | 99.00 | 100.00 | 22.3K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 09:30 | 99.00 | 100.00 | 99.00 | 100.00 | 0.4K |
| 09:35 | 100.00 | 100.00 | 99.00 | 100.00 | 45.5K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 14.8K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 15.6K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 4.8K |
| 09:55 | 100.00 | 100.00 | 99.00 | 99.00 | 12.5K |
| 10:00 | 99.00 | 100.00 | 99.00 | 100.00 | 10.9K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.2K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:20 | 100.00 | 100.00 | 99.00 | 99.00 | 20.3K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 120.6K |
| 10:30 | 99.00 | 99.00 | 98.00 | 98.00 | 11.3K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 8.1K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 2.2K |
| 10:55 | 98.00 | 100.00 | 98.00 | 99.00 | 36.0K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.3K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 11:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 12:30 | 99.00 | 99.00 | 99.00 | 99.00 | 8.5K |
| 12:35 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 12:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 13:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.3K |
| 13:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.9K |
| 13:25 | 99.00 | 99.00 | 99.00 | 99.00 | 6.2K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 4.2K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:15 | 99.00 | 100.00 | 99.00 | 100.00 | 4.1K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 57.0K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 12.9K |
| 14:35 | 100.00 | 101.00 | 99.00 | 99.00 | 24.8K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 4.2K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 1.4K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 8.1K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 9.9K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 10.5K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 36.1K |