Fundo de FI Imobiliario Kinea FII (KFOF11)

KFOF11
🏛️ 브라질 →
77.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.67 78.93 78.67 78.93 0.3K
10:05 78.76 78.84 78.76 78.84 0.0K
10:15 78.85 78.85 78.85 78.85 0.0K
10:20 78.92 78.92 78.89 78.89 0.0K
10:25 78.85 78.85 78.85 78.85 0.1K
10:30 78.84 78.84 78.83 78.83 0.0K
10:35 78.84 78.84 78.74 78.74 0.0K
10:40 78.73 78.73 78.73 78.73 0.0K
10:45 78.73 78.85 78.73 78.85 0.2K
10:55 78.85 78.85 78.85 78.85 0.0K
11:00 78.81 78.82 78.67 78.67 0.4K
11:05 78.68 78.68 78.51 78.51 0.1K
11:10 78.52 78.52 78.45 78.45 0.0K
11:15 78.43 78.51 78.42 78.51 0.1K
11:20 78.46 78.46 78.46 78.46 0.0K
11:25 78.45 78.45 78.43 78.43 0.0K
11:30 78.42 78.43 78.42 78.43 0.0K
11:35 78.42 78.42 78.42 78.42 0.0K
11:40 78.46 78.46 78.27 78.28 0.1K
11:45 78.27 78.27 78.27 78.27 0.0K
11:50 78.27 78.31 78.27 78.31 0.0K
11:55 78.39 78.41 78.39 78.41 0.0K
12:00 78.41 78.44 78.41 78.44 0.0K
12:05 78.45 78.45 78.41 78.41 0.0K
12:10 78.46 78.46 78.46 78.46 0.0K
12:20 78.45 78.45 78.45 78.45 0.0K
12:25 78.45 78.45 78.42 78.42 0.0K
12:30 78.43 78.43 78.08 78.18 1.5K
12:35 78.18 78.18 78.10 78.10 0.0K
12:40 78.23 78.23 78.23 78.23 0.0K
12:45 78.23 78.28 78.23 78.23 0.0K
12:50 78.27 78.27 78.23 78.23 0.1K
12:55 78.10 78.10 78.10 78.10 0.0K
13:00 78.11 78.18 78.11 78.17 0.0K
13:05 78.15 78.23 78.15 78.23 0.0K
13:10 78.15 78.22 78.15 78.16 0.1K
13:15 78.16 78.16 78.16 78.16 0.0K
13:20 78.16 78.22 78.16 78.16 0.0K
13:25 78.16 78.25 78.16 78.16 0.0K
13:30 78.16 78.16 78.15 78.15 0.1K
13:35 78.15 78.16 78.15 78.15 0.0K
13:40 78.15 78.15 78.15 78.15 0.0K
13:45 78.15 78.16 78.15 78.16 0.0K
13:50 78.15 78.16 78.15 78.16 0.1K
13:55 78.16 78.16 78.15 78.16 0.0K
14:00 78.16 78.28 78.16 78.18 0.1K
14:05 78.33 78.33 78.21 78.21 0.0K
14:10 78.38 78.38 78.38 78.38 0.0K
14:15 78.24 78.46 78.24 78.46 0.3K
14:20 78.46 78.46 78.37 78.45 0.2K
14:25 78.44 78.70 78.40 78.60 0.5K
14:30 78.62 78.70 78.62 78.70 0.2K
14:35 78.70 78.70 78.69 78.70 0.2K
14:40 78.70 78.70 78.70 78.70 0.2K
14:45 78.70 78.70 78.61 78.70 0.2K
14:50 78.70 78.70 78.69 78.70 0.2K
14:55 78.70 78.70 78.66 78.70 0.4K
15:00 78.70 78.90 78.69 78.90 0.2K
15:05 78.90 78.90 78.89 78.90 0.2K
15:10 78.90 78.90 78.89 78.90 0.2K
15:15 78.90 78.90 78.89 78.90 0.2K
15:20 78.90 78.93 78.90 78.93 0.2K
15:25 78.93 79.69 78.93 79.23 1.4K
15:30 79.24 79.69 79.14 79.69 1.0K
15:35 79.69 79.69 79.69 79.69 0.2K
15:40 79.69 79.69 79.65 79.65 0.2K
15:45 79.64 79.64 79.47 79.52 0.2K
15:50 79.60 79.60 79.19 79.28 0.2K
15:55 79.30 79.34 79.21 79.30 0.2K
16:00 79.34 79.39 79.00 79.02 0.5K
16:05 79.02 79.39 79.02 79.16 0.3K
16:10 79.34 79.38 79.14 79.30 0.2K
16:15 79.38 79.38 79.17 79.17 0.3K
16:20 79.22 79.23 79.14 79.18 0.2K
16:25 79.20 79.20 78.93 78.95 0.3K
16:30 79.00 79.11 78.94 78.98 0.2K
16:35 79.10 79.14 78.94 78.94 0.5K
16:40 79.00 79.14 79.00 79.11 0.2K
16:45 79.14 79.19 78.97 78.97 0.2K
16:50 78.95 78.95 78.01 78.01 0.6K
16:55 79.10 79.10 79.10 79.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음