Fundo de FI Imobiliario Kinea FII (KFOF11)

KFOF11
🏛️ 브라질 →
79.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.95 79.15 78.95 79.15 0.1K
10:05 79.16 79.31 79.16 79.31 0.0K
10:10 79.35 79.45 79.35 79.44 0.0K
10:15 79.43 79.45 79.20 79.20 0.2K
10:20 79.29 79.29 79.29 79.29 0.0K
10:25 79.32 79.39 79.32 79.39 0.0K
10:30 79.39 79.40 79.39 79.40 0.0K
10:35 79.39 79.40 79.39 79.39 0.2K
10:40 79.40 79.40 79.40 79.40 0.0K
10:45 79.40 79.40 79.40 79.40 0.0K
10:50 79.40 79.40 79.40 79.40 0.1K
10:55 79.40 79.40 79.36 79.36 0.3K
11:00 79.36 79.46 79.36 79.46 1.1K
11:05 79.48 79.66 79.48 79.66 0.2K
11:10 79.77 79.92 79.77 79.91 0.8K
11:15 79.92 79.92 79.89 79.89 0.0K
11:20 79.89 79.89 79.89 79.89 0.0K
11:25 79.70 79.89 79.70 79.73 0.2K
11:30 79.73 79.73 79.73 79.73 0.1K
11:35 79.73 79.73 79.50 79.50 0.3K
11:40 79.50 79.50 79.50 79.50 0.0K
11:45 79.48 79.49 79.48 79.49 0.0K
11:50 79.50 79.50 79.50 79.50 0.0K
11:55 79.50 79.73 79.50 79.73 0.3K
12:00 79.73 79.73 79.72 79.72 0.0K
12:05 79.68 79.68 79.68 79.68 0.0K
12:10 79.68 79.68 79.68 79.68 0.0K
12:15 79.68 79.68 79.68 79.68 0.0K
12:20 79.68 79.68 79.68 79.68 0.0K
12:25 79.68 79.73 79.68 79.73 0.6K
12:30 79.62 79.66 79.62 79.65 0.0K
12:35 79.65 79.65 79.65 79.65 0.0K
12:40 79.65 79.65 79.65 79.65 0.0K
12:45 79.65 79.72 79.65 79.72 0.0K
12:50 79.72 79.72 79.70 79.70 0.0K
12:55 79.71 79.71 79.69 79.69 0.0K
13:00 79.70 79.70 79.70 79.70 0.0K
13:05 79.71 79.71 79.71 79.71 0.0K
13:10 79.72 79.72 79.68 79.68 0.0K
13:20 79.64 79.64 79.64 79.64 0.0K
13:25 79.64 79.64 79.63 79.63 0.0K
13:30 79.63 79.65 79.63 79.65 0.0K
13:35 79.65 79.65 79.64 79.64 0.1K
13:40 79.64 79.64 79.64 79.64 0.0K
13:45 79.64 79.64 79.60 79.62 0.1K
13:50 79.62 79.63 79.60 79.60 0.0K
13:55 79.60 79.60 79.60 79.60 0.0K
14:00 79.60 79.60 79.02 79.37 1.2K
14:05 79.37 79.59 79.37 79.59 0.0K
14:10 79.59 79.59 79.03 79.03 0.6K
14:15 79.32 79.54 79.32 79.54 0.1K
14:20 79.54 79.55 79.22 79.54 0.1K
14:25 79.54 79.55 79.54 79.55 0.0K
14:30 79.55 79.55 79.55 79.55 0.0K
14:35 79.55 79.55 79.55 79.55 0.0K
14:40 79.55 79.58 79.55 79.57 0.1K
14:45 79.57 79.57 79.56 79.56 0.0K
14:50 79.56 79.59 79.56 79.59 0.0K
14:55 79.59 79.63 79.59 79.63 0.1K
15:00 79.63 79.63 79.63 79.63 0.1K
15:05 79.63 79.63 79.63 79.63 0.1K
15:10 79.63 79.63 79.63 79.63 0.0K
15:15 79.63 79.63 79.62 79.62 0.1K
15:20 79.62 79.63 79.62 79.63 0.0K
15:25 79.63 79.63 79.63 79.63 0.0K
15:30 79.63 79.63 79.63 79.63 0.1K
15:35 79.63 79.63 79.63 79.63 0.0K
15:40 79.63 79.63 79.60 79.63 0.1K
15:45 79.63 79.63 79.60 79.60 0.3K
15:50 79.62 79.62 79.52 79.52 0.1K
15:55 79.51 79.54 79.51 79.51 0.1K
16:00 79.51 79.54 79.50 79.51 0.0K
16:05 79.53 79.54 79.51 79.51 0.0K
16:10 79.51 79.53 79.50 79.53 0.1K
16:15 79.51 79.54 79.50 79.52 0.1K
16:20 79.52 79.54 79.51 79.51 0.1K
16:25 79.52 79.54 79.51 79.52 0.2K
16:30 79.54 79.54 79.52 79.52 0.1K
16:35 79.52 79.54 79.46 79.52 0.1K
16:40 79.46 79.54 79.46 79.50 0.1K
16:45 79.50 79.50 79.30 79.42 0.1K
16:50 79.30 79.40 79.22 79.23 0.2K
16:55 79.23 79.23 79.23 79.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음