F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 대한민국 →
1,172.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,147.10 1,147.10 1,146.55 1,146.95 0.0K
09:01 1,147.34 1,148.99 1,147.26 1,148.20 0.0K
09:02 1,148.04 1,148.75 1,148.04 1,148.28 0.0K
09:03 1,148.12 1,149.07 1,148.12 1,148.75 0.0K
09:04 1,148.75 1,149.14 1,148.59 1,148.83 0.0K
09:05 1,148.91 1,149.46 1,148.91 1,149.30 0.0K
09:06 1,149.30 1,150.95 1,149.30 1,150.95 0.0K
09:07 1,151.03 1,151.03 1,150.32 1,150.32 0.0K
09:08 1,150.24 1,150.48 1,150.17 1,150.24 0.0K
09:09 1,150.32 1,150.32 1,150.09 1,150.17 0.0K
09:10 1,150.09 1,150.64 1,150.09 1,150.64 0.0K
09:11 1,150.64 1,150.87 1,150.24 1,150.64 0.0K
09:12 1,150.64 1,150.64 1,150.32 1,150.40 0.0K
09:13 1,150.48 1,150.48 1,150.40 1,150.40 0.0K
09:14 1,150.32 1,150.64 1,150.32 1,150.48 0.0K
09:15 1,150.48 1,150.48 1,149.85 1,149.85 0.0K
09:16 1,149.85 1,150.01 1,149.69 1,149.77 0.0K
09:17 1,149.54 1,149.77 1,149.54 1,149.62 0.0K
09:18 1,149.62 1,150.09 1,149.46 1,149.93 0.0K
09:19 1,149.93 1,150.09 1,149.85 1,149.93 0.0K
09:20 1,150.01 1,150.32 1,149.93 1,150.17 0.0K
09:21 1,150.24 1,150.95 1,150.24 1,150.95 0.0K
09:22 1,150.87 1,150.87 1,150.24 1,150.24 0.0K
09:23 1,150.24 1,150.32 1,149.85 1,149.93 0.0K
09:24 1,149.85 1,150.17 1,149.85 1,150.01 0.0K
09:25 1,150.01 1,150.24 1,149.93 1,150.24 0.0K
09:26 1,150.17 1,150.56 1,150.01 1,150.40 0.0K
09:27 1,150.48 1,150.64 1,150.40 1,150.48 0.0K
09:28 1,150.40 1,150.64 1,150.40 1,150.40 0.0K
09:29 1,150.48 1,150.48 1,150.01 1,150.17 0.0K
09:30 1,150.09 1,150.09 1,149.93 1,149.93 0.0K
09:31 1,149.93 1,150.01 1,149.62 1,149.62 0.0K
09:32 1,149.69 1,150.01 1,149.69 1,150.01 0.0K
09:33 1,150.09 1,150.09 1,149.69 1,149.77 0.0K
09:34 1,149.77 1,149.77 1,149.54 1,149.62 0.0K
09:35 1,149.54 1,149.54 1,148.99 1,149.14 0.0K
09:36 1,149.14 1,149.14 1,148.83 1,148.99 0.0K
09:37 1,148.99 1,149.14 1,148.91 1,148.99 0.0K
09:38 1,148.91 1,149.07 1,148.67 1,149.07 0.0K
09:39 1,148.99 1,148.99 1,148.44 1,148.52 0.0K
09:40 1,148.59 1,148.99 1,148.59 1,148.99 0.0K
09:41 1,148.91 1,148.99 1,148.75 1,148.91 0.0K
09:42 1,148.83 1,148.99 1,148.75 1,148.99 0.0K
09:43 1,149.07 1,149.38 1,149.07 1,149.30 0.0K
09:44 1,149.30 1,149.69 1,149.22 1,149.69 0.0K
09:45 1,149.69 1,149.85 1,149.62 1,149.77 0.0K
09:46 1,149.77 1,149.85 1,149.62 1,149.69 0.0K
09:47 1,149.62 1,149.69 1,149.62 1,149.69 0.0K
09:48 1,149.62 1,149.69 1,149.46 1,149.54 0.0K
09:49 1,149.54 1,149.54 1,148.52 1,148.67 0.0K
09:50 1,148.67 1,148.67 1,146.40 1,146.40 0.0K
09:51 1,145.92 1,146.16 1,144.90 1,145.92 0.0K
09:52 1,145.92 1,145.92 1,144.51 1,144.51 0.0K
09:53 1,144.35 1,145.06 1,143.73 1,144.12 0.0K
09:54 1,144.20 1,144.67 1,144.04 1,144.51 0.0K
09:55 1,144.90 1,145.14 1,144.51 1,145.14 0.0K
09:56 1,145.22 1,145.22 1,144.43 1,144.51 0.0K
09:57 1,144.43 1,144.43 1,142.47 1,142.47 0.0K
09:58 1,142.78 1,143.41 1,142.63 1,142.86 0.0K
09:59 1,142.86 1,143.88 1,142.70 1,143.88 0.0K
10:00 1,143.96 1,144.20 1,143.65 1,144.04 0.0K
10:01 1,143.88 1,143.88 1,143.49 1,143.57 0.0K
10:02 1,144.04 1,144.04 1,143.65 1,144.04 0.0K
10:03 1,144.20 1,144.75 1,143.73 1,143.73 0.0K
10:04 1,143.80 1,143.96 1,143.49 1,143.88 0.0K
10:05 1,143.88 1,144.51 1,143.88 1,144.27 0.0K
10:06 1,144.43 1,144.59 1,144.12 1,144.20 0.0K
10:07 1,143.96 1,143.96 1,143.49 1,143.57 0.0K
10:08 1,143.49 1,144.12 1,143.49 1,144.12 0.0K
10:09 1,144.12 1,144.43 1,143.96 1,144.12 0.0K
10:10 1,144.20 1,144.59 1,144.20 1,144.51 0.0K
10:11 1,144.51 1,145.37 1,144.51 1,145.30 0.0K
10:12 1,145.30 1,145.53 1,144.90 1,144.98 0.0K
10:13 1,144.90 1,144.90 1,144.43 1,144.43 0.0K
10:14 1,144.59 1,144.75 1,144.43 1,144.67 0.0K
10:15 1,144.67 1,145.14 1,144.43 1,145.14 0.0K
10:16 1,145.14 1,145.45 1,144.98 1,145.30 0.0K
10:17 1,145.22 1,145.45 1,144.82 1,144.98 0.0K
10:18 1,144.90 1,144.98 1,144.59 1,144.59 0.0K
10:19 1,144.67 1,144.82 1,144.51 1,144.75 0.0K
10:20 1,144.75 1,145.22 1,144.75 1,145.22 0.0K
10:21 1,145.22 1,145.37 1,144.98 1,145.14 0.0K
10:22 1,144.98 1,144.98 1,144.67 1,144.98 0.0K
10:23 1,144.98 1,145.37 1,144.90 1,145.37 0.0K
10:24 1,145.37 1,145.37 1,145.22 1,145.30 0.0K
10:25 1,145.45 1,145.45 1,144.67 1,144.67 0.0K
10:26 1,144.59 1,144.67 1,144.51 1,144.59 0.0K
10:27 1,144.67 1,146.47 1,144.59 1,146.47 0.0K
10:28 1,146.40 1,146.40 1,145.77 1,145.92 0.0K
10:29 1,145.77 1,146.08 1,145.69 1,146.08 0.0K
10:30 1,146.24 1,146.24 1,145.61 1,145.85 0.0K
10:31 1,145.92 1,146.08 1,145.45 1,145.45 0.0K
10:32 1,145.45 1,145.85 1,145.37 1,145.37 0.0K
10:33 1,145.37 1,145.85 1,145.37 1,145.77 0.0K
10:34 1,145.85 1,145.92 1,145.69 1,145.85 0.0K
10:35 1,145.77 1,145.92 1,145.22 1,145.22 0.0K
10:36 1,145.37 1,145.53 1,144.67 1,144.75 0.0K
10:37 1,144.67 1,145.22 1,144.67 1,145.06 0.0K
10:38 1,145.06 1,145.14 1,144.90 1,144.98 0.0K
10:39 1,144.90 1,145.22 1,144.90 1,144.98 0.0K
10:40 1,144.90 1,145.37 1,144.90 1,145.30 0.0K
10:41 1,145.37 1,145.69 1,145.37 1,145.53 0.0K
10:42 1,145.61 1,145.69 1,145.37 1,145.53 0.0K
10:43 1,145.53 1,145.61 1,145.14 1,145.14 0.0K
10:44 1,145.14 1,145.30 1,144.75 1,144.75 0.0K
10:45 1,144.90 1,144.90 1,144.51 1,144.59 0.0K
10:46 1,144.67 1,144.82 1,144.35 1,144.35 0.0K
10:47 1,144.35 1,144.59 1,144.35 1,144.43 0.0K
10:48 1,144.43 1,144.75 1,144.35 1,144.67 0.0K
10:49 1,144.59 1,144.59 1,144.35 1,144.35 0.0K
10:50 1,144.35 1,144.90 1,144.35 1,144.90 0.0K
10:51 1,144.90 1,144.98 1,144.59 1,144.59 0.0K
10:52 1,144.59 1,144.90 1,144.43 1,144.90 0.0K
10:53 1,144.98 1,145.30 1,144.90 1,145.30 0.0K
10:54 1,145.22 1,145.22 1,144.90 1,144.98 0.0K
10:55 1,144.98 1,145.53 1,144.98 1,145.45 0.0K
10:56 1,145.37 1,145.77 1,145.30 1,145.69 0.0K
10:57 1,145.85 1,145.85 1,145.45 1,145.45 0.0K
10:58 1,145.45 1,145.53 1,145.37 1,145.45 0.0K
10:59 1,145.45 1,145.45 1,145.14 1,145.14 0.0K
11:00 1,145.14 1,145.69 1,145.14 1,145.61 0.0K
11:01 1,145.61 1,145.69 1,145.37 1,145.45 0.0K
11:02 1,145.53 1,146.24 1,145.53 1,146.24 0.0K
11:03 1,146.32 1,146.47 1,146.00 1,146.40 0.0K
11:04 1,146.24 1,146.71 1,146.24 1,146.55 0.0K
11:05 1,146.55 1,147.26 1,146.55 1,147.18 0.0K
11:06 1,147.18 1,147.18 1,146.79 1,146.79 0.0K
11:07 1,146.71 1,146.95 1,146.63 1,146.95 0.0K
11:08 1,146.87 1,146.95 1,146.71 1,146.71 0.0K
11:09 1,146.79 1,146.95 1,146.71 1,146.71 0.0K
11:10 1,146.63 1,147.18 1,146.63 1,147.02 0.0K
11:11 1,147.10 1,147.18 1,146.79 1,147.10 0.0K
11:12 1,146.95 1,147.10 1,146.55 1,147.10 0.0K
11:13 1,147.18 1,147.26 1,147.02 1,147.10 0.0K
11:14 1,147.18 1,147.18 1,146.79 1,146.95 0.0K
11:15 1,146.87 1,147.02 1,146.24 1,146.24 0.0K
11:16 1,146.24 1,146.24 1,145.85 1,145.85 0.0K
11:17 1,145.85 1,145.92 1,145.77 1,145.85 0.0K
11:18 1,145.77 1,145.92 1,145.77 1,145.77 0.0K
11:19 1,145.92 1,146.24 1,145.77 1,146.08 0.0K
11:20 1,146.08 1,146.08 1,145.85 1,145.92 0.0K
11:21 1,145.92 1,146.08 1,145.69 1,146.08 0.0K
11:22 1,146.00 1,146.08 1,145.85 1,146.00 0.0K
11:23 1,146.00 1,146.40 1,146.00 1,146.32 0.0K
11:24 1,146.24 1,146.32 1,146.00 1,146.16 0.0K
11:25 1,146.24 1,146.40 1,146.16 1,146.24 0.0K
11:26 1,146.16 1,146.32 1,146.16 1,146.24 0.0K
11:27 1,146.32 1,146.71 1,146.32 1,146.32 0.0K
11:28 1,146.40 1,146.40 1,146.16 1,146.40 0.0K
11:29 1,146.40 1,146.47 1,146.24 1,146.32 0.0K
11:30 1,146.24 1,146.47 1,146.24 1,146.47 0.0K
11:31 1,146.47 1,146.47 1,146.24 1,146.32 0.0K
11:32 1,146.32 1,146.55 1,146.32 1,146.55 0.0K
11:33 1,146.55 1,146.95 1,146.47 1,146.87 0.0K
11:34 1,146.79 1,146.87 1,146.47 1,146.47 0.0K
11:35 1,146.47 1,146.47 1,146.32 1,146.40 0.0K
11:36 1,146.40 1,146.55 1,146.32 1,146.40 0.0K
11:37 1,146.47 1,146.47 1,146.32 1,146.40 0.0K
11:38 1,146.40 1,146.55 1,146.40 1,146.47 0.0K
11:39 1,146.47 1,146.87 1,146.40 1,146.79 0.0K
11:40 1,146.71 1,146.87 1,146.63 1,146.63 0.0K
11:41 1,146.63 1,147.18 1,146.63 1,147.18 0.0K
11:42 1,147.42 1,147.42 1,147.10 1,147.10 0.0K
11:43 1,147.10 1,147.18 1,146.95 1,146.95 0.0K
11:44 1,146.95 1,147.26 1,146.87 1,147.18 0.0K
11:45 1,147.10 1,147.57 1,147.10 1,147.57 0.0K
11:46 1,147.57 1,147.65 1,147.50 1,147.65 0.0K
11:47 1,147.73 1,147.73 1,147.57 1,147.57 0.0K
11:48 1,147.57 1,147.57 1,147.34 1,147.42 0.0K
11:49 1,147.26 1,147.34 1,147.18 1,147.18 0.0K
11:50 1,147.10 1,147.10 1,146.79 1,147.02 0.0K
11:51 1,147.18 1,147.18 1,146.95 1,147.02 0.0K
11:52 1,147.02 1,147.10 1,146.95 1,146.95 0.0K
11:53 1,146.95 1,147.02 1,146.71 1,146.95 0.0K
11:54 1,147.02 1,147.10 1,146.95 1,146.95 0.0K
11:55 1,146.79 1,147.10 1,146.79 1,147.10 0.0K
11:56 1,147.18 1,147.42 1,147.18 1,147.34 0.0K
11:57 1,147.34 1,147.34 1,146.95 1,146.95 0.0K
11:58 1,147.02 1,147.10 1,146.87 1,146.87 0.0K
11:59 1,146.95 1,146.95 1,146.63 1,146.63 0.0K
12:00 1,146.55 1,146.95 1,146.55 1,146.55 0.0K
12:01 1,146.55 1,146.79 1,146.47 1,146.55 0.0K
12:02 1,146.63 1,146.87 1,146.63 1,146.87 0.0K
12:03 1,146.87 1,147.18 1,146.79 1,147.18 0.0K
12:04 1,147.02 1,147.10 1,146.79 1,146.79 0.0K
12:05 1,146.87 1,146.95 1,146.47 1,146.63 0.0K
12:06 1,146.63 1,146.79 1,146.40 1,146.71 0.0K
12:07 1,146.71 1,147.02 1,146.71 1,146.87 0.0K
12:08 1,146.79 1,146.95 1,146.79 1,146.87 0.0K
12:09 1,146.87 1,146.95 1,146.79 1,146.87 0.0K
12:10 1,147.10 1,147.65 1,147.10 1,147.42 0.0K
12:11 1,147.57 1,147.81 1,147.50 1,147.73 0.0K
12:12 1,147.65 1,148.12 1,147.57 1,147.81 0.0K
12:13 1,147.73 1,148.04 1,147.73 1,148.04 0.0K
12:14 1,147.81 1,148.28 1,147.73 1,148.28 0.0K
12:15 1,148.44 1,148.91 1,148.44 1,148.75 0.0K
12:16 1,148.75 1,148.91 1,148.67 1,148.91 0.0K
12:17 1,148.91 1,148.99 1,148.75 1,148.91 0.0K
12:18 1,148.91 1,148.91 1,148.67 1,148.67 0.0K
12:19 1,148.67 1,149.14 1,148.59 1,148.99 0.0K
12:20 1,148.91 1,149.07 1,148.75 1,148.99 0.0K
12:21 1,148.99 1,149.07 1,148.83 1,148.83 0.0K
12:22 1,148.83 1,148.99 1,148.75 1,148.75 0.0K
12:23 1,148.91 1,148.91 1,148.67 1,148.67 0.0K
12:24 1,148.75 1,149.14 1,148.67 1,149.07 0.0K
12:25 1,149.07 1,149.07 1,148.75 1,148.75 0.0K
12:26 1,148.67 1,148.75 1,148.52 1,148.52 0.0K
12:27 1,148.59 1,148.67 1,148.36 1,148.59 0.0K
12:28 1,148.67 1,148.67 1,148.52 1,148.59 0.0K
12:29 1,148.59 1,148.59 1,148.28 1,148.36 0.0K
12:30 1,148.36 1,148.36 1,148.12 1,148.36 0.0K
12:31 1,148.44 1,148.52 1,148.36 1,148.36 0.0K
12:32 1,148.44 1,148.44 1,147.97 1,147.97 0.0K
12:33 1,147.97 1,148.04 1,147.89 1,147.89 0.0K
12:34 1,147.89 1,147.97 1,147.81 1,147.97 0.0K
12:35 1,147.89 1,147.97 1,147.50 1,147.65 0.0K
12:36 1,147.65 1,147.65 1,147.50 1,147.50 0.0K
12:37 1,147.57 1,147.57 1,147.50 1,147.57 0.0K
12:38 1,147.57 1,147.65 1,147.50 1,147.50 0.0K
12:39 1,147.50 1,147.57 1,147.42 1,147.42 0.0K
12:40 1,147.42 1,147.50 1,147.26 1,147.26 0.0K
12:41 1,147.34 1,147.34 1,147.26 1,147.26 0.0K
12:42 1,147.34 1,147.42 1,147.26 1,147.26 0.0K
12:43 1,147.26 1,147.34 1,147.18 1,147.34 0.0K
12:44 1,147.42 1,147.50 1,147.26 1,147.50 0.0K
12:45 1,147.50 1,147.73 1,147.26 1,147.34 0.0K
12:46 1,147.42 1,147.42 1,147.10 1,147.18 0.0K
12:47 1,147.18 1,147.26 1,146.87 1,146.95 0.0K
12:48 1,146.95 1,147.02 1,146.79 1,146.79 0.0K
12:49 1,146.79 1,146.87 1,146.47 1,146.55 0.0K
12:50 1,146.47 1,146.55 1,146.40 1,146.47 0.0K
12:51 1,146.63 1,146.63 1,146.55 1,146.63 0.0K
12:52 1,146.71 1,146.71 1,146.55 1,146.63 0.0K
12:53 1,146.55 1,146.71 1,146.55 1,146.63 0.0K
12:54 1,146.63 1,146.79 1,146.63 1,146.63 0.0K
12:55 1,146.79 1,146.79 1,146.55 1,146.63 0.0K
12:56 1,146.63 1,147.02 1,146.63 1,147.02 0.0K
12:57 1,147.10 1,147.26 1,147.10 1,147.26 0.0K
12:58 1,147.34 1,147.34 1,147.18 1,147.26 0.0K
12:59 1,147.26 1,147.34 1,147.02 1,147.18 0.0K
13:00 1,147.18 1,147.50 1,147.18 1,147.50 0.0K
13:01 1,147.50 1,147.50 1,147.34 1,147.50 0.0K
13:02 1,147.50 1,147.50 1,147.42 1,147.42 0.0K
13:03 1,147.42 1,147.42 1,147.34 1,147.42 0.0K
13:04 1,147.50 1,147.57 1,147.34 1,147.50 0.0K
13:05 1,147.50 1,147.57 1,147.42 1,147.57 0.0K
13:06 1,147.57 1,147.65 1,147.10 1,147.18 0.0K
13:07 1,147.18 1,147.18 1,146.79 1,146.95 0.0K
13:08 1,146.87 1,147.02 1,146.79 1,147.02 0.0K
13:09 1,147.02 1,147.34 1,146.95 1,147.26 0.0K
13:10 1,147.34 1,147.34 1,147.10 1,147.18 0.0K
13:11 1,147.26 1,147.34 1,147.26 1,147.26 0.0K
13:12 1,147.34 1,147.57 1,147.26 1,147.50 0.0K
13:13 1,147.50 1,147.57 1,147.42 1,147.42 0.0K
13:14 1,147.42 1,147.50 1,147.26 1,147.34 0.0K
13:15 1,147.34 1,147.34 1,147.10 1,147.18 0.0K
13:16 1,147.10 1,147.50 1,147.10 1,147.50 0.0K
13:17 1,147.34 1,147.57 1,147.26 1,147.42 0.0K
13:18 1,147.50 1,147.57 1,147.42 1,147.50 0.0K
13:19 1,147.50 1,147.65 1,147.42 1,147.65 0.0K
13:20 1,147.57 1,148.28 1,147.57 1,148.28 0.0K
13:21 1,148.12 1,148.12 1,147.97 1,147.97 0.0K
13:22 1,147.89 1,148.12 1,147.89 1,147.97 0.0K
13:23 1,147.97 1,148.36 1,147.97 1,148.36 0.0K
13:24 1,148.28 1,148.67 1,148.28 1,148.67 0.0K
13:25 1,148.67 1,148.67 1,148.36 1,148.44 0.0K
13:26 1,148.44 1,148.59 1,148.44 1,148.52 0.0K
13:27 1,148.44 1,148.52 1,148.44 1,148.52 0.0K
13:28 1,148.52 1,148.59 1,148.52 1,148.52 0.0K
13:29 1,148.52 1,148.52 1,148.36 1,148.44 0.0K
13:30 1,148.44 1,148.44 1,148.12 1,148.12 0.0K
13:31 1,148.12 1,148.12 1,147.81 1,147.89 0.0K
13:32 1,147.97 1,148.12 1,147.97 1,148.04 0.0K
13:33 1,148.04 1,148.20 1,147.97 1,147.97 0.0K
13:34 1,147.97 1,148.04 1,147.73 1,147.81 0.0K
13:35 1,147.81 1,147.81 1,147.65 1,147.65 0.0K
13:36 1,147.65 1,147.81 1,147.50 1,147.50 0.0K
13:37 1,147.57 1,147.65 1,147.57 1,147.57 0.0K
13:38 1,147.57 1,147.57 1,147.50 1,147.50 0.0K
13:39 1,147.50 1,147.57 1,147.42 1,147.42 0.0K
13:40 1,147.42 1,147.42 1,147.34 1,147.42 0.0K
13:41 1,147.34 1,147.57 1,147.34 1,147.57 0.0K
13:42 1,147.57 1,147.57 1,147.42 1,147.42 0.0K
13:43 1,147.34 1,147.57 1,147.34 1,147.57 0.0K
13:44 1,147.57 1,147.73 1,147.50 1,147.73 0.0K
13:45 1,147.73 1,147.73 1,147.65 1,147.73 0.0K
13:46 1,147.73 1,147.73 1,147.50 1,147.57 0.0K
13:47 1,147.57 1,147.57 1,147.34 1,147.50 0.0K
13:48 1,147.50 1,147.50 1,147.34 1,147.42 0.0K
13:49 1,147.42 1,147.50 1,147.34 1,147.34 0.0K
13:50 1,147.34 1,147.42 1,147.34 1,147.34 0.0K
13:51 1,147.34 1,147.42 1,147.26 1,147.34 0.0K
13:52 1,147.34 1,147.42 1,147.26 1,147.34 0.0K
13:53 1,147.42 1,147.57 1,147.34 1,147.50 0.0K
13:54 1,147.50 1,147.57 1,147.42 1,147.50 0.0K
13:55 1,147.50 1,147.50 1,147.34 1,147.42 0.0K
13:56 1,147.42 1,147.50 1,147.26 1,147.34 0.0K
13:57 1,147.26 1,147.42 1,147.26 1,147.26 0.0K
13:58 1,147.26 1,147.42 1,147.26 1,147.34 0.0K
13:59 1,147.34 1,147.34 1,147.26 1,147.26 0.0K
14:00 1,147.26 1,147.34 1,147.02 1,147.26 0.0K
14:01 1,147.26 1,147.42 1,147.18 1,147.34 0.0K
14:02 1,147.34 1,147.42 1,147.26 1,147.26 0.0K
14:03 1,147.26 1,147.42 1,147.26 1,147.34 0.0K
14:04 1,147.34 1,147.34 1,147.02 1,147.02 0.0K
14:05 1,147.02 1,147.42 1,146.95 1,147.34 0.0K
14:06 1,147.34 1,147.42 1,147.26 1,147.42 0.0K
14:07 1,147.57 1,147.57 1,147.50 1,147.50 0.0K
14:08 1,147.42 1,147.50 1,147.42 1,147.42 0.0K
14:09 1,147.42 1,147.65 1,147.42 1,147.65 0.0K
14:10 1,147.65 1,147.65 1,147.34 1,147.42 0.0K
14:11 1,147.42 1,147.50 1,147.34 1,147.42 0.0K
14:12 1,147.42 1,147.50 1,147.34 1,147.34 0.0K
14:13 1,147.42 1,147.50 1,147.34 1,147.42 0.0K
14:14 1,147.42 1,147.57 1,147.34 1,147.34 0.0K
14:15 1,147.34 1,147.42 1,147.26 1,147.34 0.0K
14:16 1,147.34 1,147.50 1,147.26 1,147.50 0.0K
14:17 1,147.50 1,147.81 1,147.50 1,147.81 0.0K
14:18 1,147.89 1,147.97 1,147.81 1,147.89 0.0K
14:19 1,147.89 1,147.97 1,147.73 1,147.73 0.0K
14:20 1,147.65 1,147.89 1,147.65 1,147.73 0.0K
14:21 1,147.81 1,147.89 1,147.65 1,147.65 0.0K
14:22 1,147.57 1,147.65 1,147.42 1,147.42 0.0K
14:23 1,147.42 1,147.42 1,147.34 1,147.42 0.0K
14:24 1,147.50 1,147.50 1,147.42 1,147.42 0.0K
14:25 1,147.42 1,147.50 1,147.34 1,147.42 0.0K
14:26 1,147.50 1,147.50 1,147.34 1,147.42 0.0K
14:27 1,147.42 1,147.42 1,147.18 1,147.18 0.0K
14:28 1,147.18 1,147.18 1,146.95 1,147.02 0.0K
14:29 1,147.02 1,147.02 1,146.95 1,146.95 0.0K
14:30 1,146.95 1,146.95 1,146.79 1,146.87 0.0K
14:31 1,146.79 1,146.79 1,146.71 1,146.71 0.0K
14:32 1,146.71 1,146.71 1,146.24 1,146.32 0.0K
14:33 1,146.24 1,146.40 1,146.24 1,146.40 0.0K
14:34 1,146.40 1,146.55 1,146.24 1,146.55 0.0K
14:35 1,146.47 1,146.63 1,146.47 1,146.63 0.0K
14:36 1,146.55 1,146.63 1,146.32 1,146.40 0.0K
14:37 1,146.47 1,146.47 1,146.32 1,146.40 0.0K
14:38 1,146.47 1,146.47 1,146.32 1,146.32 0.0K
14:39 1,146.32 1,146.40 1,146.24 1,146.24 0.0K
14:40 1,146.32 1,146.40 1,146.32 1,146.32 0.0K
14:41 1,146.32 1,146.40 1,146.24 1,146.32 0.0K
14:42 1,146.32 1,146.32 1,145.77 1,145.85 0.0K
14:43 1,145.85 1,146.00 1,145.85 1,146.00 0.0K
14:44 1,145.92 1,146.08 1,145.92 1,146.08 0.0K
14:45 1,146.08 1,146.24 1,146.00 1,146.00 0.0K
14:46 1,145.92 1,146.08 1,145.85 1,146.08 0.0K
14:47 1,146.08 1,146.40 1,146.08 1,146.24 0.0K
14:48 1,146.24 1,146.32 1,146.16 1,146.16 0.0K
14:49 1,146.16 1,146.16 1,146.00 1,146.00 0.0K
14:50 1,146.00 1,146.16 1,145.92 1,146.16 0.0K
14:51 1,146.16 1,146.40 1,146.16 1,146.40 0.0K
14:52 1,146.40 1,146.47 1,146.32 1,146.47 0.0K
14:53 1,146.47 1,146.47 1,146.24 1,146.32 0.0K
14:54 1,146.32 1,146.47 1,146.32 1,146.40 0.0K
14:55 1,146.40 1,146.47 1,146.40 1,146.40 0.0K
14:56 1,146.40 1,146.40 1,146.00 1,146.00 0.0K
14:57 1,146.08 1,146.08 1,145.92 1,146.00 0.0K
14:58 1,146.16 1,146.24 1,146.00 1,146.00 0.0K
14:59 1,146.00 1,146.08 1,146.00 1,146.08 0.0K
15:00 1,146.00 1,146.00 1,145.77 1,145.92 0.0K
15:01 1,146.00 1,146.24 1,145.92 1,146.24 0.0K
15:02 1,146.16 1,146.32 1,146.16 1,146.24 0.0K
15:03 1,146.24 1,146.47 1,146.24 1,146.47 0.0K
15:04 1,146.47 1,146.47 1,146.24 1,146.24 0.0K
15:05 1,146.24 1,146.32 1,146.08 1,146.08 0.0K
15:06 1,146.08 1,146.24 1,146.00 1,146.24 0.0K
15:07 1,146.24 1,146.40 1,146.24 1,146.40 0.0K
15:08 1,146.40 1,146.40 1,146.32 1,146.40 0.0K
15:09 1,146.40 1,146.47 1,146.24 1,146.24 0.0K
15:10 1,146.32 1,146.32 1,146.08 1,146.08 0.0K
15:11 1,146.00 1,146.40 1,146.00 1,146.32 0.0K
15:12 1,146.40 1,146.40 1,146.24 1,146.40 0.0K
15:13 1,146.32 1,146.55 1,146.32 1,146.40 0.0K
15:14 1,146.40 1,146.47 1,146.40 1,146.40 0.0K
15:15 1,146.40 1,146.40 1,146.16 1,146.24 0.0K
15:16 1,146.32 1,146.32 1,146.16 1,146.16 0.0K
15:17 1,146.24 1,146.32 1,146.16 1,146.24 0.0K
15:18 1,146.24 1,146.24 1,146.16 1,146.16 0.0K
15:19 1,146.16 1,146.40 1,146.16 1,146.40 0.0K
15:20 1,146.40 1,146.40 1,146.08 1,146.08 0.0K
15:21 1,146.16 1,146.24 1,146.08 1,146.16 0.0K
15:22 1,146.16 1,146.16 1,145.92 1,145.92 0.0K
15:23 1,145.92 1,146.16 1,145.92 1,146.00 0.0K
15:24 1,145.92 1,146.16 1,145.92 1,146.16 0.0K
15:25 1,146.16 1,146.24 1,146.08 1,146.16 0.0K
15:26 1,146.08 1,146.16 1,146.00 1,146.00 0.0K
15:27 1,146.00 1,146.00 1,145.69 1,145.85 0.0K
15:28 1,145.77 1,145.77 1,145.61 1,145.69 0.0K
15:29 1,145.69 1,146.00 1,145.53 1,145.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음