1,162.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,275.54 | 1,282.80 | 1,273.63 | 1,276.55 | 0.0M |
| 2022-12-28 | 1,273.22 | 1,278.73 | 1,272.82 | 1,277.13 | 0.0M |
| 2022-12-27 | 1,273.29 | 1,280.77 | 1,270.60 | 1,273.39 | 0.0M |
| 2022-12-26 | 1,266.70 | 1,271.06 | 1,263.72 | 1,270.66 | 0.0M |
| 2022-12-23 | 1,256.94 | 1,266.90 | 1,256.94 | 1,266.50 | 0.0M |
| 2022-12-22 | 1,261.32 | 1,272.10 | 1,259.95 | 1,269.46 | 0.0M |
| 2022-12-21 | 1,258.17 | 1,261.95 | 1,255.45 | 1,259.33 | 0.0M |
| 2022-12-20 | 1,240.96 | 1,268.26 | 1,240.38 | 1,252.32 | 0.0M |
| 2022-12-19 | 1,235.52 | 1,248.34 | 1,234.00 | 1,242.83 | 0.0M |
| 2022-12-16 | 1,226.64 | 1,240.97 | 1,226.55 | 1,239.41 | 0.0M |
| 2022-12-15 | 1,246.61 | 1,248.35 | 1,242.13 | 1,242.94 | 0.0M |
| 2022-12-14 | 1,253.61 | 1,253.61 | 1,244.55 | 1,250.08 | 0.0M |
| 2022-12-13 | 1,240.44 | 1,245.45 | 1,236.56 | 1,242.33 | 0.0M |
| 2022-12-12 | 1,238.62 | 1,240.34 | 1,232.50 | 1,237.09 | 0.0M |
| 2022-12-09 | 1,227.60 | 1,245.74 | 1,227.42 | 1,244.07 | 0.0M |
| 2022-12-08 | 1,228.77 | 1,229.52 | 1,222.84 | 1,226.92 | 0.0M |
| 2022-12-07 | 1,224.94 | 1,232.65 | 1,220.39 | 1,225.12 | 0.0M |
| 2022-12-06 | 1,241.33 | 1,243.07 | 1,225.73 | 1,225.92 | 0.0M |
| 2022-12-05 | 1,247.37 | 1,254.92 | 1,246.31 | 1,252.24 | 0.0M |
| 2022-12-02 | 1,242.00 | 1,247.38 | 1,240.75 | 1,243.92 | 0.0M |
| 2022-12-01 | 1,244.43 | 1,248.80 | 1,236.98 | 1,246.48 | 0.0M |
| 2022-11-30 | 1,217.80 | 1,230.02 | 1,217.06 | 1,227.36 | 0.0M |
| 2022-11-29 | 1,207.68 | 1,223.30 | 1,206.05 | 1,219.69 | 0.0M |
| 2022-11-28 | 1,208.63 | 1,212.98 | 1,205.58 | 1,208.82 | 0.0M |
| 2022-11-25 | 1,219.08 | 1,226.15 | 1,213.11 | 1,222.66 | 0.0M |
| 2022-11-24 | 1,210.01 | 1,220.99 | 1,207.27 | 1,218.95 | 0.0M |
| 2022-11-23 | 1,197.66 | 1,201.17 | 1,193.80 | 1,196.70 | 0.0M |
| 2022-11-22 | 1,189.38 | 1,197.71 | 1,187.36 | 1,191.40 | 0.0M |
| 2022-11-21 | 1,206.39 | 1,206.39 | 1,191.19 | 1,191.19 | 0.0M |
| 2022-11-18 | 1,202.05 | 1,210.30 | 1,201.27 | 1,206.10 | 0.0M |
| 2022-11-17 | 1,211.90 | 1,215.58 | 1,202.17 | 1,206.10 | 0.0M |
| 2022-11-16 | 1,229.22 | 1,229.22 | 1,213.38 | 1,220.18 | 0.0M |
| 2022-11-15 | 1,220.06 | 1,228.15 | 1,217.85 | 1,227.14 | 0.0M |
| 2022-11-14 | 1,224.05 | 1,235.42 | 1,213.15 | 1,218.74 | 0.0M |
| 2022-11-11 | 1,199.47 | 1,229.58 | 1,199.04 | 1,226.93 | 0.0M |
| 2022-11-10 | 1,180.32 | 1,189.03 | 1,174.14 | 1,176.75 | 0.0M |
| 2022-11-09 | 1,175.40 | 1,189.60 | 1,172.70 | 1,186.73 | 0.0M |
| 2022-11-08 | 1,161.55 | 1,169.95 | 1,160.80 | 1,169.62 | 0.0M |
| 2022-11-07 | 1,147.49 | 1,156.45 | 1,145.32 | 1,154.67 | 0.0M |
| 2022-11-04 | 1,134.47 | 1,143.18 | 1,132.23 | 1,142.46 | 0.0M |
| 2022-11-03 | 1,134.49 | 1,141.10 | 1,132.72 | 1,137.15 | 0.0M |
| 2022-11-02 | 1,140.09 | 1,142.59 | 1,138.56 | 1,141.38 | 0.0M |
| 2022-11-01 | 1,132.03 | 1,143.49 | 1,131.55 | 1,140.94 | 0.0M |
| 2022-10-31 | 1,136.54 | 1,140.62 | 1,133.50 | 1,134.38 | 0.0M |
| 2022-10-28 | 1,136.66 | 1,143.50 | 1,135.70 | 1,137.39 | 0.0M |
| 2022-10-27 | 1,142.47 | 1,144.70 | 1,135.87 | 1,140.16 | 0.0M |
| 2022-10-26 | 1,131.33 | 1,136.21 | 1,128.97 | 1,134.48 | 0.0M |
| 2022-10-25 | 1,119.72 | 1,129.55 | 1,119.72 | 1,127.52 | 0.0M |
| 2022-10-24 | 1,131.37 | 1,131.45 | 1,122.18 | 1,123.11 | 0.0M |
| 2022-10-21 | 1,128.92 | 1,129.55 | 1,121.52 | 1,122.00 | 0.0M |
| 2022-10-20 | 1,126.83 | 1,132.39 | 1,125.09 | 1,127.87 | 0.0M |
| 2022-10-19 | 1,135.64 | 1,143.49 | 1,130.99 | 1,132.84 | 0.0M |
| 2022-10-18 | 1,131.09 | 1,139.10 | 1,129.13 | 1,137.53 | 0.0M |
| 2022-10-17 | 1,122.07 | 1,128.33 | 1,121.20 | 1,126.50 | 0.0M |
| 2022-10-14 | 1,128.38 | 1,134.01 | 1,126.65 | 1,131.09 | 0.0M |
| 2022-10-13 | 1,132.41 | 1,134.86 | 1,128.59 | 1,128.96 | 0.0M |
| 2022-10-12 | 1,128.66 | 1,136.19 | 1,125.29 | 1,134.70 | 0.0M |
| 2022-10-11 | 1,131.89 | 1,131.89 | 1,123.57 | 1,125.43 | 0.0M |
| 2022-10-07 | 1,145.19 | 1,152.67 | 1,141.98 | 1,141.98 | 0.0M |
| 2022-10-06 | 1,141.17 | 1,156.39 | 1,141.01 | 1,152.32 | 0.0M |
| 2022-10-05 | 1,140.09 | 1,146.85 | 1,135.31 | 1,146.85 | 0.0M |
| 2022-10-04 | 1,127.56 | 1,133.78 | 1,125.12 | 1,133.78 | 0.0M |
| 2022-09-30 | 1,128.98 | 1,130.70 | 1,125.71 | 1,127.89 | 0.0M |
| 2022-09-29 | 1,131.71 | 1,131.79 | 1,121.25 | 1,122.57 | 0.0M |
| 2022-09-28 | 1,132.57 | 1,133.13 | 1,118.53 | 1,118.53 | 0.0M |
| 2022-09-27 | 1,130.25 | 1,136.53 | 1,128.37 | 1,135.43 | 0.0M |
| 2022-09-26 | 1,137.71 | 1,139.01 | 1,125.84 | 1,126.08 | 0.0M |
| 2022-09-23 | 1,149.93 | 1,150.74 | 1,145.00 | 1,146.13 | 0.0M |
| 2022-09-22 | 1,154.07 | 1,154.07 | 1,143.21 | 1,143.21 | 0.0M |
| 2022-09-21 | 1,164.83 | 1,165.50 | 1,157.30 | 1,157.46 | 0.0M |
| 2022-09-20 | 1,163.56 | 1,165.15 | 1,162.65 | 1,162.90 | 0.0M |
| 2022-09-19 | 1,167.58 | 1,168.00 | 1,159.81 | 1,160.06 | 0.0M |
| 2022-09-16 | 1,156.52 | 1,165.48 | 1,156.39 | 1,161.62 | 0.0M |
| 2022-09-15 | 1,162.29 | 1,162.60 | 1,156.95 | 1,159.51 | 0.0M |
| 2022-09-14 | 1,160.65 | 1,164.42 | 1,158.93 | 1,161.68 | 0.0M |
| 2022-09-13 | 1,176.51 | 1,178.80 | 1,174.14 | 1,177.53 | 0.0M |
| 2022-09-08 | 1,173.68 | 1,173.68 | 1,168.10 | 1,170.72 | 0.0M |
| 2022-09-07 | 1,172.72 | 1,172.89 | 1,164.49 | 1,168.44 | 0.0M |
| 2022-09-06 | 1,181.20 | 1,184.98 | 1,174.25 | 1,177.00 | 0.0M |
| 2022-09-05 | 1,186.81 | 1,187.51 | 1,175.94 | 1,178.02 | 0.0M |
| 2022-09-02 | 1,192.63 | 1,195.36 | 1,185.22 | 1,185.84 | 0.0M |
| 2022-09-01 | 1,201.89 | 1,202.70 | 1,192.88 | 1,193.42 | 0.0M |
| 2022-08-31 | 1,197.84 | 1,208.71 | 1,195.80 | 1,206.93 | 0.0M |
| 2022-08-30 | 1,200.69 | 1,202.55 | 1,197.50 | 1,199.98 | 0.0M |
| 2022-08-29 | 1,204.45 | 1,205.00 | 1,196.88 | 1,196.88 | 0.0M |
| 2022-08-26 | 1,211.85 | 1,215.76 | 1,210.40 | 1,214.58 | 0.0M |
| 2022-08-25 | 1,205.49 | 1,211.94 | 1,204.41 | 1,211.31 | 0.0M |
| 2022-08-24 | 1,206.82 | 1,207.89 | 1,202.36 | 1,203.16 | 0.0M |
| 2022-08-23 | 1,205.33 | 1,209.00 | 1,200.31 | 1,200.31 | 0.0M |
| 2022-08-22 | 1,210.80 | 1,211.54 | 1,203.18 | 1,203.18 | 0.0M |
| 2022-08-19 | 1,218.90 | 1,220.48 | 1,216.41 | 1,218.35 | 0.0M |
| 2022-08-18 | 1,228.26 | 1,231.18 | 1,222.42 | 1,222.42 | 0.0M |
| 2022-08-17 | 1,234.39 | 1,235.33 | 1,232.69 | 1,233.25 | 0.0M |
| 2022-08-16 | 1,231.81 | 1,235.72 | 1,231.43 | 1,235.24 | 0.0M |
| 2022-08-12 | 1,236.41 | 1,243.65 | 1,236.22 | 1,240.70 | 0.0M |
| 2022-08-11 | 1,243.99 | 1,244.18 | 1,237.91 | 1,240.23 | 0.0M |
| 2022-08-10 | 1,236.16 | 1,236.25 | 1,232.39 | 1,232.55 | 0.0M |
| 2022-08-09 | 1,240.77 | 1,241.53 | 1,235.57 | 1,238.12 | 0.0M |
| 2022-08-08 | 1,238.34 | 1,240.26 | 1,236.33 | 1,236.52 | 0.0M |
| 2022-08-05 | 1,239.20 | 1,245.98 | 1,238.26 | 1,243.72 | 0.0M |
| 2022-08-04 | 1,235.16 | 1,235.63 | 1,231.11 | 1,233.28 | 0.0M |
| 2022-08-03 | 1,229.41 | 1,236.13 | 1,229.31 | 1,232.34 | 0.0M |
| 2022-08-02 | 1,234.14 | 1,238.32 | 1,232.42 | 1,236.42 | 0.0M |
| 2022-08-01 | 1,236.79 | 1,239.76 | 1,233.92 | 1,239.76 | 0.0M |
| 2022-07-29 | 1,245.52 | 1,246.29 | 1,240.45 | 1,243.03 | 0.0M |
| 2022-07-28 | 1,235.46 | 1,243.52 | 1,233.31 | 1,243.42 | 0.0M |
| 2022-07-27 | 1,231.84 | 1,234.10 | 1,227.97 | 1,229.66 | 0.0M |
| 2022-07-26 | 1,230.84 | 1,235.62 | 1,229.71 | 1,234.68 | 0.0M |
| 2022-07-25 | 1,229.44 | 1,234.69 | 1,229.07 | 1,230.10 | 0.0M |
| 2022-07-22 | 1,234.20 | 1,234.67 | 1,228.25 | 1,229.20 | 0.0M |
| 2022-07-21 | 1,228.77 | 1,234.68 | 1,226.06 | 1,234.30 | 0.0M |
| 2022-07-20 | 1,235.63 | 1,238.81 | 1,228.50 | 1,229.91 | 0.0M |
| 2022-07-19 | 1,224.42 | 1,232.06 | 1,223.21 | 1,229.64 | 0.0M |
| 2022-07-18 | 1,223.83 | 1,228.86 | 1,221.18 | 1,226.57 | 0.0M |
| 2022-07-15 | 1,225.44 | 1,225.66 | 1,214.89 | 1,214.89 | 0.0M |
| 2022-07-14 | 1,235.69 | 1,236.54 | 1,230.68 | 1,231.46 | 0.0M |
| 2022-07-13 | 1,234.40 | 1,239.74 | 1,232.81 | 1,236.28 | 0.0M |
| 2022-07-12 | 1,232.21 | 1,234.40 | 1,226.52 | 1,229.75 | 0.0M |
| 2022-07-11 | 1,244.43 | 1,245.57 | 1,238.23 | 1,238.42 | 0.0M |
| 2022-07-08 | 1,243.95 | 1,246.62 | 1,239.26 | 1,241.08 | 0.0M |
| 2022-07-07 | 1,236.09 | 1,245.57 | 1,234.00 | 1,241.97 | 0.0M |
| 2022-07-06 | 1,232.96 | 1,237.63 | 1,231.63 | 1,237.63 | 0.0M |
| 2022-07-05 | 1,245.80 | 1,247.72 | 1,240.43 | 1,240.81 | 0.0M |
| 2022-07-04 | 1,243.91 | 1,245.73 | 1,241.99 | 1,244.39 | 0.0M |
| 2022-07-01 | 1,250.70 | 1,252.42 | 1,242.85 | 1,243.23 | 0.0M |
| 2022-06-30 | 1,240.68 | 1,244.70 | 1,238.19 | 1,242.88 | 0.0M |
| 2022-06-29 | 1,249.11 | 1,251.96 | 1,242.03 | 1,242.72 | 0.0M |
| 2022-06-28 | 1,255.26 | 1,259.96 | 1,254.38 | 1,259.96 | 0.0M |
| 2022-06-27 | 1,250.82 | 1,260.79 | 1,247.47 | 1,256.96 | 0.0M |
| 2022-06-24 | 1,241.82 | 1,246.20 | 1,240.01 | 1,243.82 | 0.0M |
| 2022-06-23 | 1,242.92 | 1,245.12 | 1,239.47 | 1,239.47 | 0.0M |
| 2022-06-22 | 1,249.33 | 1,249.81 | 1,242.37 | 1,242.37 | 0.0M |
| 2022-06-21 | 1,250.91 | 1,253.92 | 1,248.10 | 1,248.29 | 0.0M |
| 2022-06-20 | 1,250.85 | 1,254.04 | 1,246.58 | 1,250.56 | 0.0M |
| 2022-06-17 | 1,252.05 | 1,258.67 | 1,250.07 | 1,250.07 | 0.0M |
| 2022-06-16 | 1,262.79 | 1,263.89 | 1,252.87 | 1,253.67 | 0.0M |
| 2022-06-15 | 1,252.94 | 1,253.62 | 1,248.65 | 1,251.19 | 0.0M |
| 2022-06-14 | 1,250.82 | 1,256.39 | 1,249.65 | 1,254.43 | 0.0M |
| 2022-06-13 | 1,257.73 | 1,259.34 | 1,252.92 | 1,256.23 | 0.0M |
| 2022-06-10 | 1,276.77 | 1,278.30 | 1,272.48 | 1,272.89 | 0.0M |
| 2022-06-09 | 1,284.16 | 1,288.46 | 1,280.47 | 1,284.26 | 0.0M |
| 2022-06-08 | 1,286.86 | 1,288.49 | 1,284.10 | 1,286.66 | 0.0M |
| 2022-06-07 | 1,288.22 | 1,288.64 | 1,281.63 | 1,284.14 | 0.0M |
| 2022-06-03 | 1,299.25 | 1,303.47 | 1,298.01 | 1,299.45 | 0.0M |
| 2022-06-02 | 1,294.46 | 1,295.09 | 1,286.67 | 1,289.30 | 0.0M |
| 2022-05-31 | 1,305.18 | 1,307.08 | 1,298.84 | 1,304.23 | 0.0M |
| 2022-05-30 | 1,291.41 | 1,306.38 | 1,288.64 | 1,306.38 | 0.0M |
| 2022-05-27 | 1,280.47 | 1,288.71 | 1,279.47 | 1,286.80 | 0.0M |
| 2022-05-26 | 1,275.60 | 1,277.52 | 1,272.05 | 1,273.88 | 0.0M |
| 2022-05-25 | 1,280.08 | 1,280.99 | 1,276.36 | 1,278.47 | 0.0M |
| 2022-05-24 | 1,279.75 | 1,279.75 | 1,274.79 | 1,274.89 | 0.0M |
| 2022-05-23 | 1,270.02 | 1,278.68 | 1,269.82 | 1,278.68 | 0.0M |
| 2022-05-20 | 1,273.81 | 1,275.29 | 1,268.27 | 1,275.29 | 0.0M |
| 2022-05-19 | 1,264.59 | 1,268.71 | 1,262.78 | 1,262.78 | 0.0M |
| 2022-05-18 | 1,272.78 | 1,274.87 | 1,268.21 | 1,273.68 | 0.0M |
| 2022-05-17 | 1,261.47 | 1,267.26 | 1,261.38 | 1,267.26 | 0.0M |
| 2022-05-16 | 1,263.95 | 1,264.93 | 1,254.95 | 1,257.99 | 0.0M |
| 2022-05-13 | 1,251.95 | 1,259.49 | 1,251.11 | 1,256.64 | 0.0M |
| 2022-05-12 | 1,259.13 | 1,259.19 | 1,249.87 | 1,252.28 | 0.0M |
| 2022-05-11 | 1,263.11 | 1,266.87 | 1,261.13 | 1,265.68 | 0.0M |
| 2022-05-10 | 1,265.34 | 1,268.62 | 1,262.55 | 1,264.34 | 0.0M |
| 2022-05-09 | 1,267.67 | 1,268.57 | 1,264.57 | 1,267.27 | 0.0M |
| 2022-05-06 | 1,270.30 | 1,271.51 | 1,264.76 | 1,268.99 | 0.0M |
| 2022-05-04 | 1,279.25 | 1,282.27 | 1,274.02 | 1,275.43 | 0.0M |
| 2022-05-03 | 1,272.86 | 1,277.38 | 1,272.15 | 1,274.47 | 0.0M |
| 2022-05-02 | 1,275.74 | 1,278.30 | 1,272.98 | 1,274.21 | 0.0M |
| 2022-04-29 | 1,269.59 | 1,286.05 | 1,268.69 | 1,284.36 | 0.0M |
| 2022-04-28 | 1,276.89 | 1,278.81 | 1,266.21 | 1,269.13 | 0.0M |
| 2022-04-27 | 1,279.43 | 1,279.85 | 1,274.70 | 1,275.42 | 0.0M |
| 2022-04-26 | 1,291.91 | 1,295.91 | 1,288.43 | 1,288.43 | 0.0M |
| 2022-04-25 | 1,297.24 | 1,297.66 | 1,286.11 | 1,286.11 | 0.0M |
| 2022-04-22 | 1,299.15 | 1,303.48 | 1,295.99 | 1,301.68 | 0.0M |
| 2022-04-21 | 1,306.48 | 1,307.85 | 1,302.78 | 1,304.89 | 0.0M |
| 2022-04-20 | 1,301.57 | 1,309.58 | 1,300.51 | 1,305.47 | 0.0M |
| 2022-04-19 | 1,306.89 | 1,308.48 | 1,304.14 | 1,304.57 | 0.0M |
| 2022-04-18 | 1,311.11 | 1,311.22 | 1,307.05 | 1,307.05 | 0.0M |
| 2022-04-15 | 1,311.35 | 1,314.15 | 1,309.48 | 1,314.15 | 0.0M |
| 2022-04-14 | 1,317.50 | 1,319.21 | 1,316.01 | 1,318.29 | 0.0M |
| 2022-04-13 | 1,311.12 | 1,317.17 | 1,310.17 | 1,313.57 | 0.0M |
| 2022-04-12 | 1,305.35 | 1,309.69 | 1,302.59 | 1,308.31 | 0.0M |
| 2022-04-11 | 1,311.72 | 1,312.36 | 1,307.20 | 1,307.20 | 0.0M |
| 2022-04-08 | 1,317.59 | 1,320.41 | 1,315.64 | 1,317.05 | 0.0M |
| 2022-04-07 | 1,321.98 | 1,325.45 | 1,321.76 | 1,322.20 | 0.0M |
| 2022-04-06 | 1,322.90 | 1,324.54 | 1,319.50 | 1,323.45 | 0.0M |
| 2022-04-05 | 1,327.89 | 1,332.04 | 1,327.02 | 1,329.09 | 0.0M |
| 2022-04-04 | 1,321.51 | 1,328.27 | 1,321.29 | 1,326.96 | 0.0M |
| 2022-04-01 | 1,326.70 | 1,327.36 | 1,323.08 | 1,326.15 | 0.0M |
| 2022-03-31 | 1,330.16 | 1,334.13 | 1,329.38 | 1,330.27 | 0.0M |
| 2022-03-30 | 1,331.25 | 1,334.72 | 1,328.76 | 1,333.74 | 0.0M |
| 2022-03-29 | 1,318.78 | 1,322.20 | 1,318.56 | 1,321.77 | 0.0M |
| 2022-03-28 | 1,316.30 | 1,318.14 | 1,313.15 | 1,313.69 | 0.0M |
| 2022-03-25 | 1,321.23 | 1,325.03 | 1,320.79 | 1,321.88 | 0.0M |
| 2022-03-24 | 1,322.69 | 1,324.33 | 1,319.85 | 1,323.02 | 0.0M |
| 2022-03-23 | 1,326.59 | 1,331.03 | 1,326.59 | 1,327.78 | 0.0M |
| 2022-03-22 | 1,319.80 | 1,323.83 | 1,317.18 | 1,322.31 | 0.0M |
| 2022-03-21 | 1,329.26 | 1,331.57 | 1,324.20 | 1,326.40 | 0.0M |
| 2022-03-18 | 1,328.24 | 1,335.16 | 1,323.97 | 1,331.41 | 0.0M |
| 2022-03-17 | 1,315.20 | 1,328.91 | 1,313.61 | 1,327.82 | 0.0M |
| 2022-03-16 | 1,299.04 | 1,305.29 | 1,296.44 | 1,304.35 | 0.0M |
| 2022-03-15 | 1,298.69 | 1,301.09 | 1,295.66 | 1,295.66 | 0.0M |
| 2022-03-14 | 1,303.42 | 1,306.07 | 1,298.11 | 1,298.53 | 0.0M |
| 2022-03-11 | 1,311.14 | 1,311.46 | 1,305.48 | 1,308.68 | 0.0M |
| 2022-03-10 | 1,315.10 | 1,315.42 | 1,309.32 | 1,312.47 | 0.0M |
| 2022-03-08 | 1,308.25 | 1,309.75 | 1,301.21 | 1,302.17 | 0.0M |
| 2022-03-07 | 1,320.66 | 1,321.43 | 1,312.05 | 1,312.05 | 0.0M |
| 2022-03-04 | 1,333.95 | 1,333.95 | 1,326.40 | 1,326.40 | 0.0M |
| 2022-03-03 | 1,338.89 | 1,340.55 | 1,337.45 | 1,338.00 | 0.0M |
| 2022-03-02 | 1,337.07 | 1,339.18 | 1,335.85 | 1,335.85 | 0.0M |
| 2022-02-28 | 1,338.29 | 1,340.86 | 1,333.51 | 1,338.74 | 0.0M |
| 2022-02-25 | 1,337.80 | 1,342.14 | 1,336.80 | 1,340.03 | 0.0M |
| 2022-02-24 | 1,349.03 | 1,349.14 | 1,338.62 | 1,339.53 | 0.0M |
| 2022-02-23 | 1,351.13 | 1,353.84 | 1,349.43 | 1,350.45 | 0.0M |
| 2022-02-22 | 1,347.22 | 1,350.96 | 1,346.88 | 1,350.51 | 0.0M |
| 2022-02-21 | 1,344.50 | 1,352.27 | 1,343.14 | 1,351.93 | 0.0M |
| 2022-02-18 | 1,344.11 | 1,348.20 | 1,343.89 | 1,347.26 | 0.0M |
| 2022-02-17 | 1,345.41 | 1,348.78 | 1,341.41 | 1,346.42 | 0.0M |
| 2022-02-16 | 1,345.84 | 1,346.85 | 1,345.06 | 1,345.40 | 0.0M |
| 2022-02-15 | 1,345.36 | 1,347.05 | 1,342.21 | 1,342.55 | 0.0M |
| 2022-02-14 | 1,342.40 | 1,350.13 | 1,342.17 | 1,346.54 | 0.0M |
| 2022-02-11 | 1,341.78 | 1,344.03 | 1,340.32 | 1,343.58 | 0.0M |
| 2022-02-10 | 1,348.60 | 1,348.71 | 1,345.22 | 1,346.57 | 0.0M |
| 2022-02-09 | 1,345.39 | 1,347.64 | 1,344.83 | 1,346.85 | 0.0M |
| 2022-02-08 | 1,344.22 | 1,345.90 | 1,343.10 | 1,344.33 | 0.0M |
| 2022-02-07 | 1,342.94 | 1,344.40 | 1,340.70 | 1,341.48 | 0.0M |
| 2022-02-04 | 1,339.05 | 1,345.02 | 1,339.05 | 1,344.24 | 0.0M |
| 2022-02-03 | 1,337.99 | 1,337.99 | 1,333.80 | 1,334.24 | 0.0M |
| 2022-01-28 | 1,335.82 | 1,336.93 | 1,332.60 | 1,332.93 | 0.0M |
| 2022-01-27 | 1,339.56 | 1,340.35 | 1,336.76 | 1,337.21 | 0.0M |
| 2022-01-26 | 1,344.55 | 1,345.79 | 1,342.87 | 1,343.55 | 0.0M |
| 2022-01-25 | 1,345.18 | 1,345.74 | 1,340.80 | 1,342.93 | 0.0M |
| 2022-01-24 | 1,348.40 | 1,348.86 | 1,344.79 | 1,345.24 | 0.0M |
| 2022-01-21 | 1,347.46 | 1,349.61 | 1,346.21 | 1,348.02 | 0.0M |
| 2022-01-20 | 1,352.61 | 1,353.75 | 1,348.88 | 1,350.23 | 0.0M |
| 2022-01-19 | 1,348.03 | 1,351.09 | 1,347.69 | 1,350.30 | 0.0M |
| 2022-01-18 | 1,351.72 | 1,356.12 | 1,348.78 | 1,351.04 | 0.0M |
| 2022-01-17 | 1,351.81 | 1,351.81 | 1,347.35 | 1,348.84 | 0.0M |
| 2022-01-14 | 1,353.53 | 1,355.92 | 1,351.86 | 1,355.89 | 0.0M |
| 2022-01-13 | 1,354.70 | 1,355.08 | 1,351.52 | 1,354.21 | 0.0M |
| 2022-01-12 | 1,350.83 | 1,352.74 | 1,349.93 | 1,350.83 | 0.0M |
| 2022-01-11 | 1,343.03 | 1,347.85 | 1,342.92 | 1,345.16 | 0.0M |
| 2022-01-10 | 1,340.20 | 1,342.31 | 1,338.20 | 1,342.31 | 0.0M |
| 2022-01-07 | 1,336.17 | 1,338.39 | 1,335.17 | 1,337.39 | 0.0M |
| 2022-01-06 | 1,338.47 | 1,342.73 | 1,337.35 | 1,337.35 | 0.0M |
| 2022-01-05 | 1,342.34 | 1,343.36 | 1,339.64 | 1,343.13 | 0.0M |
| 2022-01-04 | 1,344.55 | 1,347.49 | 1,343.53 | 1,346.24 | 0.0M |
| 2022-01-03 | 1,351.75 | 1,353.34 | 1,346.99 | 1,347.55 | 0.0M |