F-USDKRW Inverse (FUSDKRWINV)

FUSDKRWINV
🏛️ 대한민국 →
1,172.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,147.90 1,148.39 1,147.90 1,148.31 0.0K
09:01 1,148.31 1,148.72 1,148.31 1,148.72 0.0K
09:02 1,148.72 1,148.72 1,148.15 1,148.23 0.0K
09:03 1,148.23 1,148.23 1,147.08 1,147.66 0.0K
09:04 1,147.41 1,147.74 1,147.33 1,147.74 0.0K
09:05 1,147.74 1,147.74 1,147.25 1,147.33 0.0K
09:06 1,147.25 1,147.66 1,147.25 1,147.57 0.0K
09:07 1,147.57 1,147.57 1,146.35 1,146.43 0.0K
09:08 1,146.43 1,146.76 1,146.35 1,146.76 0.0K
09:09 1,146.76 1,146.76 1,146.43 1,146.51 0.0K
09:10 1,146.51 1,146.51 1,145.78 1,145.94 0.0K
09:11 1,145.86 1,146.02 1,145.86 1,146.02 0.0K
09:12 1,146.10 1,146.35 1,146.10 1,146.35 0.0K
09:13 1,146.43 1,146.59 1,146.18 1,146.27 0.0K
09:14 1,146.27 1,146.27 1,145.78 1,145.78 0.0K
09:15 1,145.69 1,145.86 1,145.45 1,145.78 0.0K
09:16 1,145.78 1,145.86 1,145.20 1,145.45 0.0K
09:17 1,145.45 1,145.94 1,145.45 1,145.94 0.0K
09:18 1,146.02 1,146.02 1,145.53 1,145.53 0.0K
09:19 1,145.61 1,145.61 1,145.37 1,145.53 0.0K
09:20 1,145.61 1,145.61 1,144.71 1,144.71 0.0K
09:21 1,144.71 1,145.20 1,144.71 1,145.04 0.0K
09:22 1,145.04 1,145.37 1,144.96 1,145.28 0.0K
09:23 1,145.28 1,145.45 1,145.28 1,145.45 0.0K
09:24 1,145.37 1,145.69 1,145.28 1,145.61 0.0K
09:25 1,145.45 1,145.53 1,145.28 1,145.45 0.0K
09:26 1,145.45 1,145.86 1,145.37 1,145.86 0.0K
09:27 1,145.86 1,146.02 1,145.69 1,145.69 0.0K
09:28 1,145.61 1,145.86 1,145.45 1,145.78 0.0K
09:29 1,145.78 1,145.94 1,145.61 1,145.61 0.0K
09:30 1,145.53 1,145.53 1,144.39 1,144.39 0.0K
09:31 1,144.30 1,144.79 1,144.30 1,144.55 0.0K
09:32 1,144.71 1,144.71 1,144.39 1,144.39 0.0K
09:33 1,144.14 1,144.30 1,143.89 1,144.14 0.0K
09:34 1,144.22 1,144.39 1,143.73 1,143.89 0.0K
09:35 1,143.81 1,143.81 1,143.49 1,143.49 0.0K
09:36 1,143.57 1,143.89 1,143.49 1,143.81 0.0K
09:37 1,143.81 1,143.89 1,143.73 1,143.81 0.0K
09:38 1,143.81 1,143.81 1,143.49 1,143.57 0.0K
09:39 1,143.57 1,143.73 1,143.32 1,143.57 0.0K
09:40 1,143.57 1,144.06 1,143.57 1,144.06 0.0K
09:41 1,144.14 1,144.39 1,144.06 1,144.39 0.0K
09:42 1,144.39 1,144.39 1,143.81 1,143.98 0.0K
09:43 1,143.98 1,144.06 1,143.73 1,143.89 0.0K
09:44 1,143.89 1,143.89 1,143.49 1,143.57 0.0K
09:45 1,143.65 1,143.89 1,143.65 1,143.81 0.0K
09:46 1,143.81 1,144.14 1,143.73 1,144.14 0.0K
09:47 1,144.06 1,145.04 1,143.98 1,144.96 0.0K
09:48 1,144.88 1,145.28 1,144.88 1,145.20 0.0K
09:49 1,145.20 1,145.28 1,145.04 1,145.12 0.0K
09:50 1,145.12 1,145.37 1,145.12 1,145.20 0.0K
09:51 1,145.20 1,145.20 1,145.04 1,145.12 0.0K
09:52 1,145.12 1,145.12 1,144.71 1,144.71 0.0K
09:53 1,144.71 1,145.04 1,144.71 1,144.96 0.0K
09:54 1,144.96 1,145.04 1,144.88 1,145.04 0.0K
09:55 1,145.04 1,145.20 1,145.04 1,145.12 0.0K
09:56 1,145.12 1,145.61 1,144.88 1,145.61 0.0K
09:57 1,145.69 1,146.02 1,145.61 1,145.86 0.0K
09:58 1,145.86 1,146.02 1,145.61 1,145.69 0.0K
09:59 1,145.69 1,145.86 1,145.61 1,145.86 0.0K
10:00 1,145.78 1,146.43 1,145.61 1,146.43 0.0K
10:01 1,147.00 1,147.25 1,146.92 1,147.00 0.0K
10:02 1,146.92 1,147.49 1,146.92 1,147.33 0.0K
10:03 1,147.41 1,147.74 1,147.08 1,147.08 0.0K
10:04 1,147.00 1,147.25 1,147.00 1,147.17 0.0K
10:05 1,147.08 1,147.74 1,147.08 1,147.74 0.0K
10:06 1,147.74 1,147.74 1,147.00 1,147.00 0.0K
10:07 1,147.00 1,147.00 1,146.67 1,146.76 0.0K
10:08 1,146.76 1,146.84 1,146.51 1,146.76 0.0K
10:09 1,146.76 1,146.76 1,146.51 1,146.67 0.0K
10:10 1,146.67 1,146.76 1,146.51 1,146.67 0.0K
10:11 1,146.67 1,147.00 1,146.67 1,147.00 0.0K
10:12 1,147.00 1,147.17 1,146.84 1,147.00 0.0K
10:13 1,147.08 1,147.90 1,147.08 1,147.82 0.0K
10:14 1,147.90 1,148.15 1,147.74 1,147.90 0.0K
10:15 1,147.90 1,148.06 1,147.82 1,147.98 0.0K
10:16 1,148.06 1,148.23 1,147.57 1,147.74 0.0K
10:17 1,147.74 1,147.90 1,147.57 1,147.82 0.0K
10:18 1,147.82 1,147.98 1,147.49 1,147.66 0.0K
10:19 1,147.66 1,147.66 1,147.33 1,147.33 0.0K
10:20 1,147.33 1,147.33 1,147.00 1,147.17 0.0K
10:21 1,147.08 1,147.41 1,147.00 1,147.08 0.0K
10:22 1,147.08 1,147.08 1,147.00 1,147.08 0.0K
10:23 1,147.08 1,147.33 1,147.00 1,147.33 0.0K
10:24 1,147.33 1,147.33 1,146.84 1,147.25 0.0K
10:25 1,147.33 1,147.41 1,147.25 1,147.33 0.0K
10:26 1,147.41 1,147.41 1,147.00 1,147.00 0.0K
10:27 1,147.00 1,147.00 1,146.67 1,146.67 0.0K
10:28 1,146.67 1,146.92 1,146.67 1,146.76 0.0K
10:29 1,146.84 1,146.92 1,146.67 1,146.76 0.0K
10:30 1,146.76 1,146.84 1,146.76 1,146.76 0.0K
10:31 1,146.76 1,146.76 1,146.43 1,146.43 0.0K
10:32 1,146.43 1,146.51 1,146.18 1,146.35 0.0K
10:33 1,146.43 1,146.67 1,146.27 1,146.67 0.0K
10:34 1,146.59 1,147.00 1,146.59 1,146.67 0.0K
10:35 1,146.67 1,146.67 1,146.35 1,146.43 0.0K
10:36 1,146.43 1,146.67 1,146.43 1,146.59 0.0K
10:37 1,146.51 1,147.00 1,146.51 1,146.92 0.0K
10:38 1,146.92 1,146.92 1,146.76 1,146.84 0.0K
10:39 1,146.92 1,147.57 1,146.84 1,147.33 0.0K
10:40 1,147.33 1,147.33 1,147.00 1,147.08 0.0K
10:41 1,147.08 1,147.41 1,146.92 1,147.41 0.0K
10:42 1,147.33 1,147.33 1,146.76 1,146.84 0.0K
10:43 1,146.92 1,146.92 1,146.76 1,146.84 0.0K
10:44 1,146.84 1,147.00 1,146.51 1,147.00 0.0K
10:45 1,147.08 1,147.17 1,146.92 1,147.08 0.0K
10:46 1,147.08 1,147.41 1,147.08 1,147.41 0.0K
10:47 1,147.33 1,147.41 1,147.25 1,147.33 0.0K
10:48 1,147.33 1,147.33 1,147.00 1,147.17 0.0K
10:49 1,147.17 1,147.57 1,147.17 1,147.41 0.0K
10:50 1,147.25 1,147.33 1,147.08 1,147.33 0.0K
10:51 1,147.33 1,147.49 1,147.17 1,147.49 0.0K
10:52 1,147.49 1,147.82 1,147.49 1,147.82 0.0K
10:53 1,147.66 1,148.23 1,147.57 1,148.15 0.0K
10:54 1,148.23 1,148.39 1,148.06 1,148.06 0.0K
10:55 1,148.06 1,148.31 1,148.06 1,148.31 0.0K
10:56 1,148.31 1,148.72 1,148.31 1,148.72 0.0K
10:57 1,148.64 1,148.96 1,148.64 1,148.80 0.0K
10:58 1,148.64 1,148.72 1,148.56 1,148.64 0.0K
10:59 1,148.64 1,148.64 1,148.23 1,148.39 0.0K
11:00 1,148.47 1,148.47 1,148.23 1,148.31 0.0K
11:01 1,148.31 1,148.64 1,148.31 1,148.56 0.0K
11:02 1,148.56 1,148.64 1,148.39 1,148.47 0.0K
11:03 1,148.47 1,148.72 1,148.31 1,148.31 0.0K
11:04 1,148.56 1,149.21 1,148.56 1,148.80 0.0K
11:05 1,148.88 1,148.96 1,148.72 1,148.96 0.0K
11:06 1,149.13 1,149.13 1,148.80 1,148.88 0.0K
11:07 1,148.88 1,148.88 1,148.72 1,148.80 0.0K
11:08 1,148.96 1,149.21 1,148.88 1,148.96 0.0K
11:09 1,149.05 1,149.46 1,148.88 1,148.88 0.0K
11:10 1,148.80 1,148.80 1,148.47 1,148.47 0.0K
11:11 1,148.56 1,148.64 1,148.31 1,148.31 0.0K
11:12 1,148.39 1,148.39 1,147.98 1,147.98 0.0K
11:13 1,147.98 1,148.39 1,147.98 1,148.39 0.0K
11:14 1,148.39 1,149.13 1,148.39 1,148.88 0.0K
11:15 1,148.88 1,148.96 1,148.64 1,148.88 0.0K
11:16 1,149.05 1,149.21 1,148.88 1,149.21 0.0K
11:17 1,149.05 1,149.13 1,149.05 1,149.13 0.0K
11:18 1,149.13 1,149.21 1,148.80 1,148.80 0.0K
11:19 1,148.80 1,149.05 1,148.80 1,148.80 0.0K
11:20 1,148.72 1,148.96 1,148.72 1,148.88 0.0K
11:21 1,148.96 1,149.05 1,148.72 1,148.80 0.0K
11:22 1,148.72 1,149.70 1,148.64 1,149.70 0.0K
11:23 1,149.62 1,149.62 1,149.46 1,149.46 0.0K
11:24 1,149.54 1,149.54 1,149.13 1,149.37 0.0K
11:25 1,149.37 1,150.03 1,149.29 1,149.86 0.0K
11:26 1,149.86 1,150.19 1,149.70 1,150.19 0.0K
11:27 1,150.19 1,150.19 1,149.78 1,149.86 0.0K
11:28 1,149.86 1,149.86 1,149.54 1,149.70 0.0K
11:29 1,149.78 1,149.78 1,149.46 1,149.46 0.0K
11:30 1,149.46 1,149.54 1,149.37 1,149.46 0.0K
11:31 1,149.37 1,149.37 1,149.21 1,149.37 0.0K
11:32 1,149.37 1,149.54 1,149.29 1,149.37 0.0K
11:33 1,149.37 1,149.54 1,149.37 1,149.46 0.0K
11:34 1,149.46 1,149.46 1,148.96 1,148.96 0.0K
11:35 1,149.05 1,149.13 1,148.88 1,149.05 0.0K
11:36 1,148.88 1,149.05 1,148.80 1,148.96 0.0K
11:37 1,148.96 1,149.37 1,148.96 1,149.29 0.0K
11:38 1,149.29 1,149.86 1,149.29 1,149.86 0.0K
11:39 1,149.86 1,149.86 1,149.54 1,149.62 0.0K
11:40 1,149.62 1,149.70 1,149.46 1,149.70 0.0K
11:41 1,149.78 1,150.35 1,149.78 1,150.27 0.0K
11:42 1,150.35 1,150.52 1,150.11 1,150.35 0.0K
11:43 1,150.27 1,150.60 1,150.19 1,150.60 0.0K
11:44 1,150.52 1,150.68 1,150.35 1,150.44 0.0K
11:45 1,150.35 1,150.68 1,150.27 1,150.35 0.0K
11:46 1,150.35 1,150.52 1,150.27 1,150.52 0.0K
11:47 1,150.60 1,150.68 1,150.27 1,150.27 0.0K
11:48 1,150.27 1,150.60 1,150.27 1,150.52 0.0K
11:49 1,150.52 1,150.76 1,150.44 1,150.60 0.0K
11:50 1,150.60 1,150.68 1,150.35 1,150.35 0.0K
11:51 1,150.44 1,150.68 1,150.35 1,150.52 0.0K
11:52 1,150.52 1,150.76 1,150.35 1,150.35 0.0K
11:53 1,150.35 1,150.60 1,150.35 1,150.52 0.0K
11:54 1,150.44 1,150.44 1,150.27 1,150.35 0.0K
11:55 1,150.44 1,150.52 1,150.27 1,150.35 0.0K
11:56 1,150.44 1,150.68 1,150.27 1,150.27 0.0K
11:57 1,150.27 1,150.27 1,150.19 1,150.19 0.0K
11:58 1,150.19 1,150.19 1,149.95 1,150.03 0.0K
11:59 1,149.95 1,150.03 1,149.70 1,149.86 0.0K
12:00 1,149.86 1,149.95 1,149.86 1,149.95 0.0K
12:01 1,149.95 1,150.19 1,149.95 1,150.03 0.0K
12:02 1,150.03 1,150.03 1,149.86 1,149.86 0.0K
12:03 1,149.95 1,150.03 1,149.86 1,149.95 0.0K
12:04 1,149.95 1,150.27 1,149.95 1,150.27 0.0K
12:05 1,150.19 1,150.19 1,150.11 1,150.11 0.0K
12:06 1,150.03 1,150.19 1,149.86 1,150.19 0.0K
12:07 1,150.27 1,150.76 1,150.27 1,150.60 0.0K
12:08 1,150.60 1,150.60 1,150.44 1,150.44 0.0K
12:09 1,150.44 1,150.44 1,150.11 1,150.19 0.0K
12:10 1,150.19 1,150.35 1,150.11 1,150.35 0.0K
12:11 1,150.35 1,150.60 1,150.35 1,150.60 0.0K
12:12 1,150.68 1,150.76 1,150.60 1,150.68 0.0K
12:13 1,150.76 1,151.01 1,150.60 1,150.93 0.0K
12:14 1,150.93 1,150.93 1,150.68 1,150.85 0.0K
12:15 1,150.76 1,150.93 1,150.76 1,150.85 0.0K
12:16 1,150.85 1,151.09 1,150.76 1,151.01 0.0K
12:17 1,151.01 1,151.01 1,150.68 1,150.76 0.0K
12:18 1,150.85 1,151.74 1,150.85 1,151.66 0.0K
12:19 1,151.74 1,151.99 1,151.66 1,151.91 0.0K
12:20 1,151.91 1,152.07 1,151.83 1,151.83 0.0K
12:21 1,151.83 1,151.99 1,151.74 1,151.83 0.0K
12:22 1,151.83 1,152.24 1,151.83 1,152.24 0.0K
12:23 1,152.24 1,153.22 1,152.24 1,153.22 0.0K
12:24 1,153.38 1,154.03 1,153.22 1,153.87 0.0K
12:25 1,153.79 1,154.61 1,153.63 1,154.44 0.0K
12:26 1,154.36 1,154.85 1,154.28 1,154.69 0.0K
12:27 1,154.77 1,155.02 1,154.44 1,155.02 0.0K
12:28 1,155.10 1,155.26 1,155.02 1,155.26 0.0K
12:29 1,155.26 1,156.00 1,155.18 1,155.91 0.0K
12:30 1,156.00 1,156.65 1,156.00 1,156.57 0.0K
12:31 1,156.65 1,157.14 1,156.65 1,157.14 0.0K
12:32 1,157.22 1,158.53 1,157.22 1,158.53 0.0K
12:33 1,158.53 1,159.27 1,157.96 1,158.61 0.0K
12:34 1,158.53 1,159.02 1,158.37 1,159.02 0.0K
12:35 1,159.02 1,159.10 1,158.61 1,158.61 0.0K
12:36 1,158.61 1,159.27 1,158.53 1,159.27 0.0K
12:37 1,159.27 1,160.58 1,159.27 1,159.92 0.0K
12:38 1,159.84 1,159.92 1,159.35 1,159.43 0.0K
12:39 1,159.43 1,159.92 1,159.35 1,159.76 0.0K
12:40 1,159.59 1,159.84 1,159.43 1,159.68 0.0K
12:41 1,159.68 1,160.33 1,159.59 1,160.25 0.0K
12:42 1,160.25 1,160.49 1,160.09 1,160.49 0.0K
12:43 1,160.41 1,160.74 1,159.51 1,159.51 0.0K
12:44 1,159.68 1,159.68 1,158.78 1,158.86 0.0K
12:45 1,158.86 1,159.19 1,158.78 1,158.94 0.0K
12:46 1,158.94 1,158.94 1,158.78 1,158.86 0.0K
12:47 1,158.86 1,160.00 1,158.78 1,159.59 0.0K
12:48 1,159.59 1,159.59 1,158.70 1,158.70 0.0K
12:49 1,158.78 1,158.78 1,158.20 1,158.45 0.0K
12:50 1,158.45 1,158.78 1,158.45 1,158.78 0.0K
12:51 1,158.78 1,159.19 1,158.70 1,158.70 0.0K
12:52 1,158.70 1,159.02 1,158.61 1,159.02 0.0K
12:53 1,159.02 1,159.84 1,159.02 1,159.51 0.0K
12:54 1,159.43 1,159.51 1,159.10 1,159.10 0.0K
12:55 1,159.19 1,159.19 1,158.94 1,159.10 0.0K
12:56 1,159.10 1,159.19 1,158.94 1,159.02 0.0K
12:57 1,159.02 1,159.51 1,158.86 1,158.94 0.0K
12:58 1,159.02 1,159.02 1,158.70 1,158.70 0.0K
12:59 1,158.61 1,158.86 1,158.37 1,158.53 0.0K
13:00 1,158.61 1,158.70 1,158.37 1,158.45 0.0K
13:01 1,158.37 1,158.86 1,158.12 1,158.20 0.0K
13:02 1,158.12 1,158.29 1,157.71 1,157.71 0.0K
13:03 1,157.63 1,157.96 1,157.39 1,157.88 0.0K
13:04 1,157.88 1,157.96 1,156.90 1,157.06 0.0K
13:05 1,157.22 1,157.80 1,157.22 1,157.80 0.0K
13:06 1,157.88 1,158.12 1,157.88 1,157.96 0.0K
13:07 1,158.04 1,158.20 1,158.04 1,158.20 0.0K
13:08 1,158.29 1,158.29 1,157.88 1,157.88 0.0K
13:09 1,157.88 1,158.04 1,157.71 1,157.88 0.0K
13:10 1,157.88 1,157.96 1,157.39 1,157.39 0.0K
13:11 1,157.39 1,157.80 1,157.39 1,157.71 0.0K
13:12 1,157.71 1,158.04 1,157.63 1,158.04 0.0K
13:13 1,158.12 1,158.37 1,158.12 1,158.29 0.0K
13:14 1,158.45 1,159.43 1,158.45 1,159.43 0.0K
13:15 1,159.51 1,159.84 1,159.43 1,159.84 0.0K
13:16 1,159.84 1,160.17 1,159.76 1,160.00 0.0K
13:17 1,160.00 1,160.66 1,160.00 1,160.41 0.0K
13:18 1,160.33 1,160.41 1,160.09 1,160.17 0.0K
13:19 1,160.17 1,161.48 1,160.00 1,161.48 0.0K
13:20 1,161.48 1,161.64 1,161.31 1,161.48 0.0K
13:21 1,161.48 1,161.97 1,161.39 1,161.80 0.0K
13:22 1,161.80 1,162.29 1,161.72 1,161.88 0.0K
13:23 1,162.13 1,162.21 1,161.88 1,162.13 0.0K
13:24 1,162.05 1,162.05 1,161.48 1,161.56 0.0K
13:25 1,161.48 1,161.88 1,161.48 1,161.80 0.0K
13:26 1,161.72 1,162.13 1,161.56 1,161.64 0.0K
13:27 1,161.56 1,161.64 1,161.31 1,161.48 0.0K
13:28 1,161.48 1,161.64 1,161.39 1,161.39 0.0K
13:29 1,161.48 1,161.56 1,161.31 1,161.56 0.0K
13:30 1,161.56 1,161.56 1,160.98 1,161.07 0.0K
13:31 1,161.07 1,161.31 1,160.90 1,161.23 0.0K
13:32 1,161.56 1,161.56 1,160.74 1,160.74 0.0K
13:33 1,160.66 1,160.98 1,160.66 1,160.90 0.0K
13:34 1,160.90 1,161.56 1,160.66 1,161.23 0.0K
13:35 1,161.15 1,161.48 1,161.15 1,161.39 0.0K
13:36 1,161.64 1,161.64 1,161.31 1,161.48 0.0K
13:37 1,161.48 1,161.80 1,161.39 1,161.72 0.0K
13:38 1,161.64 1,161.72 1,161.56 1,161.56 0.0K
13:39 1,161.64 1,161.72 1,161.39 1,161.39 0.0K
13:40 1,161.48 1,161.56 1,161.15 1,161.15 0.0K
13:41 1,161.23 1,161.23 1,160.66 1,160.82 0.0K
13:42 1,160.82 1,160.82 1,160.41 1,160.49 0.0K
13:43 1,160.49 1,160.66 1,160.41 1,160.49 0.0K
13:44 1,160.49 1,160.49 1,159.84 1,159.84 0.0K
13:45 1,159.84 1,160.09 1,159.84 1,160.00 0.0K
13:46 1,160.00 1,160.09 1,159.92 1,160.00 0.0K
13:47 1,160.00 1,160.00 1,159.92 1,159.92 0.0K
13:48 1,159.84 1,160.00 1,159.84 1,159.84 0.0K
13:49 1,159.76 1,160.00 1,159.76 1,159.92 0.0K
13:50 1,159.84 1,160.33 1,159.84 1,160.33 0.0K
13:51 1,160.33 1,160.49 1,160.25 1,160.33 0.0K
13:52 1,160.33 1,160.49 1,160.25 1,160.49 0.0K
13:53 1,160.41 1,160.41 1,159.84 1,159.84 0.0K
13:54 1,159.92 1,159.92 1,159.76 1,159.76 0.0K
13:55 1,159.84 1,159.84 1,159.19 1,159.19 0.0K
13:56 1,159.10 1,159.84 1,159.10 1,159.84 0.0K
13:57 1,159.84 1,160.00 1,159.76 1,159.76 0.0K
13:58 1,159.59 1,159.76 1,159.59 1,159.68 0.0K
13:59 1,159.68 1,159.68 1,159.43 1,159.59 0.0K
14:00 1,159.68 1,159.76 1,159.43 1,159.43 0.0K
14:01 1,159.51 1,159.68 1,159.27 1,159.27 0.0K
14:02 1,159.27 1,159.68 1,159.19 1,159.68 0.0K
14:03 1,159.68 1,160.00 1,159.68 1,159.84 0.0K
14:04 1,159.84 1,160.00 1,159.84 1,159.84 0.0K
14:05 1,159.92 1,160.00 1,159.51 1,159.51 0.0K
14:06 1,159.51 1,159.84 1,159.35 1,159.76 0.0K
14:07 1,159.76 1,160.17 1,159.68 1,160.00 0.0K
14:08 1,160.09 1,160.17 1,159.92 1,159.92 0.0K
14:09 1,160.00 1,160.09 1,159.92 1,160.09 0.0K
14:10 1,160.09 1,160.09 1,159.59 1,159.59 0.0K
14:11 1,159.59 1,159.84 1,159.59 1,159.59 0.0K
14:12 1,159.68 1,159.76 1,159.35 1,159.35 0.0K
14:13 1,159.35 1,159.68 1,159.35 1,159.35 0.0K
14:14 1,159.35 1,159.76 1,159.35 1,159.68 0.0K
14:15 1,159.59 1,159.84 1,159.51 1,159.76 0.0K
14:16 1,159.76 1,159.76 1,159.59 1,159.76 0.0K
14:17 1,159.76 1,159.84 1,159.51 1,159.51 0.0K
14:18 1,159.68 1,159.84 1,159.59 1,159.84 0.0K
14:19 1,159.92 1,159.92 1,159.68 1,159.92 0.0K
14:20 1,159.92 1,159.92 1,159.68 1,159.76 0.0K
14:21 1,159.68 1,159.92 1,159.68 1,159.76 0.0K
14:22 1,159.76 1,159.92 1,159.59 1,159.59 0.0K
14:23 1,159.59 1,159.68 1,159.43 1,159.51 0.0K
14:24 1,159.51 1,159.76 1,159.19 1,159.68 0.0K
14:25 1,159.68 1,159.92 1,159.51 1,159.68 0.0K
14:26 1,159.68 1,159.76 1,159.59 1,159.76 0.0K
14:27 1,159.76 1,160.41 1,159.59 1,160.41 0.0K
14:28 1,160.41 1,160.66 1,160.17 1,160.49 0.0K
14:29 1,160.49 1,160.90 1,160.25 1,160.90 0.0K
14:30 1,160.98 1,161.07 1,160.74 1,160.82 0.0K
14:31 1,160.90 1,161.15 1,160.82 1,161.15 0.0K
14:32 1,161.15 1,161.56 1,160.82 1,160.82 0.0K
14:33 1,160.74 1,160.98 1,160.58 1,160.66 0.0K
14:34 1,160.58 1,160.66 1,160.17 1,160.17 0.0K
14:35 1,160.25 1,160.49 1,160.25 1,160.41 0.0K
14:36 1,160.41 1,160.41 1,160.25 1,160.25 0.0K
14:37 1,160.25 1,160.58 1,160.25 1,160.49 0.0K
14:38 1,160.58 1,160.58 1,160.25 1,160.49 0.0K
14:39 1,160.25 1,160.33 1,160.25 1,160.25 0.0K
14:40 1,160.25 1,160.66 1,160.25 1,160.41 0.0K
14:41 1,160.41 1,160.58 1,160.25 1,160.41 0.0K
14:42 1,160.33 1,160.41 1,160.17 1,160.25 0.0K
14:43 1,160.25 1,160.33 1,160.17 1,160.33 0.0K
14:44 1,160.25 1,160.33 1,160.09 1,160.25 0.0K
14:45 1,160.25 1,160.66 1,160.25 1,160.49 0.0K
14:46 1,160.41 1,160.41 1,160.09 1,160.25 0.0K
14:47 1,160.17 1,160.17 1,159.76 1,159.76 0.0K
14:48 1,159.76 1,159.76 1,159.51 1,159.51 0.0K
14:49 1,159.51 1,159.68 1,159.51 1,159.68 0.0K
14:50 1,159.59 1,159.68 1,159.35 1,159.35 0.0K
14:51 1,159.51 1,159.76 1,159.51 1,159.51 0.0K
14:52 1,159.51 1,159.92 1,159.51 1,159.76 0.0K
14:53 1,159.92 1,160.00 1,159.76 1,159.76 0.0K
14:54 1,159.84 1,160.00 1,159.43 1,159.43 0.0K
14:55 1,159.51 1,160.25 1,159.51 1,160.25 0.0K
14:56 1,160.33 1,160.58 1,160.25 1,160.41 0.0K
14:57 1,160.49 1,160.58 1,160.17 1,160.17 0.0K
14:58 1,160.17 1,160.17 1,159.92 1,160.00 0.0K
14:59 1,160.00 1,160.49 1,160.00 1,160.33 0.0K
15:00 1,160.33 1,160.58 1,160.09 1,160.58 0.0K
15:01 1,160.58 1,160.58 1,160.00 1,160.33 0.0K
15:02 1,160.25 1,160.41 1,160.17 1,160.17 0.0K
15:03 1,160.25 1,160.33 1,159.92 1,160.09 0.0K
15:04 1,160.17 1,160.33 1,159.92 1,160.33 0.0K
15:05 1,160.25 1,160.90 1,160.25 1,160.74 0.0K
15:06 1,160.66 1,161.23 1,160.66 1,160.98 0.0K
15:07 1,161.07 1,162.05 1,160.98 1,161.72 0.0K
15:08 1,161.64 1,161.64 1,161.31 1,161.56 0.0K
15:09 1,161.56 1,162.46 1,161.31 1,162.46 0.0K
15:10 1,162.54 1,163.11 1,162.37 1,162.95 0.0K
15:11 1,163.11 1,163.19 1,162.78 1,162.78 0.0K
15:12 1,162.87 1,163.11 1,162.78 1,162.78 0.0K
15:13 1,162.70 1,162.70 1,162.21 1,162.21 0.0K
15:14 1,162.29 1,163.03 1,162.29 1,163.03 0.0K
15:15 1,163.03 1,164.58 1,163.03 1,164.58 0.0K
15:16 1,164.66 1,164.75 1,164.17 1,164.42 0.0K
15:17 1,164.42 1,165.40 1,164.42 1,165.32 0.0K
15:18 1,165.40 1,166.14 1,165.16 1,166.14 0.0K
15:19 1,166.05 1,167.61 1,166.05 1,167.61 0.0K
15:20 1,167.69 1,168.43 1,166.63 1,166.63 0.0K
15:21 1,166.63 1,166.79 1,166.46 1,166.79 0.0K
15:22 1,166.79 1,168.26 1,166.79 1,167.69 0.0K
15:23 1,167.69 1,167.69 1,167.04 1,167.36 0.0K
15:24 1,167.44 1,168.10 1,167.20 1,167.94 0.0K
15:25 1,167.94 1,168.59 1,167.77 1,168.59 0.0K
15:26 1,168.43 1,168.83 1,167.77 1,168.59 0.0K
15:27 1,168.83 1,170.88 1,168.75 1,170.88 0.0K
15:28 1,170.63 1,171.12 1,169.82 1,170.96 0.0K
15:29 1,170.80 1,171.78 1,169.33 1,169.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음