Future Enterprises R

FURdv
🏛️ 인도 →
3.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 6.08 6.08 6.08 6.08 0.0M
2023-12-18 6.39 6.39 6.39 6.39 0.0M
2023-11-22 6.87 6.87 6.60 6.72 0.0M
2023-11-21 6.25 6.55 6.25 6.55 0.0M
2023-11-20 6.24 6.24 6.24 6.24 0.1M
2023-11-17 5.95 5.95 5.95 5.95 0.0M
2023-11-16 5.67 5.67 5.67 5.67 0.0M
2023-11-15 5.35 5.40 5.35 5.40 0.0M
2023-11-13 5.31 5.31 5.15 5.15 0.0M
2023-11-12 5.44 5.44 4.95 5.31 0.0M
2023-11-10 5.23 5.23 5.20 5.20 0.0M
2023-11-09 5.25 5.25 4.99 4.99 0.0M
2023-11-08 5.30 5.30 5.20 5.25 0.0M
2023-11-07 5.40 5.40 5.13 5.30 0.0M
2023-11-06 5.32 5.45 5.10 5.40 0.0M
2023-11-03 5.20 5.40 5.15 5.32 0.0M
2023-11-02 5.25 5.50 5.25 5.40 0.0M
2023-11-01 5.05 5.52 5.05 5.52 0.0M
2023-10-31 5.40 5.40 5.11 5.28 0.0M
2023-10-30 5.17 5.17 4.97 5.17 0.0M
2023-10-27 4.70 4.95 4.52 4.94 0.0M
2023-10-26 4.95 4.95 4.75 4.75 0.0M
2023-10-25 5.25 5.25 4.99 4.99 0.0M
2023-10-23 5.44 5.44 5.25 5.25 0.0M
2023-10-20 5.16 5.61 5.16 5.47 0.0M
2023-10-19 5.36 5.37 5.11 5.36 0.0M
2023-10-18 5.55 5.55 5.36 5.37 0.0M
2023-10-17 5.65 5.65 5.37 5.37 0.0M
2023-10-16 5.70 5.75 5.37 5.65 0.0M
2023-10-13 5.61 5.61 5.35 5.60 0.0M
2023-10-12 5.61 5.61 5.40 5.61 0.0M
2023-10-11 5.60 5.60 5.25 5.37 0.0M
2023-10-10 5.60 5.60 5.35 5.35 0.0M
2023-10-09 6.00 6.00 5.60 5.60 0.0M
2023-10-06 5.58 5.74 5.28 5.74 0.0M
2023-10-05 5.70 5.70 5.35 5.47 0.0M
2023-10-04 5.83 5.83 5.40 5.60 0.0M
2023-10-03 5.55 5.71 5.24 5.59 0.0M
2023-09-29 5.36 5.55 5.09 5.47 0.0M
2023-09-28 5.32 5.35 5.08 5.35 0.0M
2023-09-27 5.32 5.34 5.32 5.32 0.0M
2023-09-26 5.32 5.59 5.32 5.59 0.0M
2023-09-25 5.88 5.88 5.60 5.60 0.0M
2023-09-22 5.51 5.89 5.51 5.89 0.0M
2023-09-21 5.64 5.80 5.48 5.62 0.0M
2023-09-20 5.75 5.83 5.53 5.76 0.0M
2023-09-18 6.05 6.05 5.80 5.80 0.0M
2023-09-15 5.85 5.85 5.70 5.77 0.0M
2023-09-14 5.71 5.71 5.60 5.60 0.0M
2023-09-13 6.00 6.00 5.71 5.71 0.0M
2023-09-12 6.19 6.42 5.90 6.00 0.0M
2023-09-11 5.95 6.19 5.95 6.19 0.0M
2023-09-08 6.03 6.03 5.72 5.90 0.0M
2023-09-07 5.78 6.03 5.78 6.02 0.0M
2023-09-06 5.50 5.77 5.50 5.75 0.0M
2023-09-05 5.25 5.51 5.00 5.50 0.0M
2023-09-04 5.00 5.25 5.00 5.25 0.0M
2023-09-01 5.15 5.25 4.90 5.00 0.0M
2023-08-28 4.99 5.15 4.90 5.15 0.0M
2023-08-21 5.15 5.15 5.15 5.15 0.0M
2023-08-14 5.65 5.65 5.42 5.42 0.0M
2023-08-07 5.95 5.97 5.70 5.70 0.0M
2023-07-24 6.28 6.28 5.97 5.97 0.0M
2023-07-20 6.28 6.28 6.27 6.28 0.1M
2023-07-19 5.99 5.99 5.99 5.99 0.0M
2023-07-18 5.71 5.71 5.71 5.71 0.0M
2023-07-17 5.44 5.44 5.44 5.44 0.0M
2023-07-14 5.19 5.19 5.19 5.19 0.0M
2023-07-13 4.95 4.95 4.94 4.95 0.0M
2023-07-12 4.90 4.90 4.60 4.72 0.0M
2023-07-11 4.86 4.86 4.62 4.72 0.0M
2023-07-10 4.94 4.94 4.54 4.86 0.0M
2023-07-07 4.56 4.98 4.56 4.73 0.0M
2023-07-06 4.90 4.90 4.75 4.76 0.0M
2023-07-05 5.08 5.08 4.83 4.98 0.0M
2023-07-04 5.18 5.18 4.90 5.08 0.0M
2023-07-03 4.84 5.19 4.84 5.15 0.0M
2023-06-30 5.44 5.44 4.95 5.09 0.0M
2023-06-28 5.05 5.23 4.89 5.21 0.0M
2023-06-27 5.08 5.10 4.75 5.04 0.0M
2023-06-26 4.75 4.89 4.55 4.87 0.0M
2023-06-23 4.56 4.80 4.55 4.76 0.0M
2023-06-22 4.50 4.75 4.50 4.73 0.0M
2023-06-21 4.61 4.62 4.20 4.53 0.0M
2023-06-20 4.20 4.46 4.12 4.40 0.0M
2023-06-19 4.35 4.35 4.07 4.25 0.0M
2023-06-16 4.00 4.30 4.00 4.15 0.0M
2023-06-15 4.11 4.25 4.11 4.19 0.0M
2023-06-14 4.41 4.41 4.05 4.30 0.0M
2023-06-13 4.10 4.25 4.00 4.25 0.0M
2023-06-12 4.25 4.25 4.05 4.19 0.0M
2023-06-09 3.96 4.28 3.96 4.25 0.1M
2023-06-08 4.14 4.24 4.05 4.08 0.0M
2023-06-07 4.04 4.14 4.04 4.13 0.0M
2023-06-06 4.25 4.25 4.25 4.25 0.0M
2023-06-05 4.80 4.80 4.47 4.47 0.0M
2023-06-02 4.94 4.94 4.70 4.70 0.0M
2023-06-01 4.94 4.94 4.94 4.94 0.0M
2023-05-22 5.19 5.19 5.19 5.19 0.0M
2023-05-02 5.46 5.46 5.46 5.46 0.0M
2023-04-24 5.74 5.74 5.74 5.74 0.0M
2023-04-17 6.00 6.04 6.00 6.04 0.0M
2023-04-13 5.76 5.76 5.75 5.76 0.0M
2023-04-12 5.49 5.49 5.45 5.49 0.0M
2023-04-11 5.23 5.23 5.23 5.23 0.0M
2023-04-10 4.81 4.99 4.81 4.99 0.0M
2023-04-06 4.64 4.76 4.64 4.76 0.0M
2023-04-05 4.36 4.54 4.36 4.54 0.0M
2023-04-03 4.36 4.58 4.36 4.58 0.0M
2023-03-31 4.81 4.81 4.57 4.58 0.0M
2023-03-29 4.81 4.81 4.81 4.81 0.0M
2023-03-28 5.06 5.06 5.06 5.06 0.0M
2023-03-27 5.32 5.55 5.32 5.32 0.0M
2023-03-24 5.70 5.75 5.45 5.60 0.0M
2023-03-23 5.88 5.88 5.61 5.66 0.0M
2023-03-22 5.80 5.95 5.66 5.90 0.0M
2023-03-21 5.70 5.80 5.46 5.80 0.0M
2023-03-20 5.70 5.70 5.70 5.70 0.0M
2023-03-17 5.75 6.00 5.75 6.00 0.0M
2023-03-16 5.89 6.00 5.65 5.95 0.0M
2023-03-15 6.19 6.26 5.89 5.94 0.0M
2023-03-14 6.04 6.20 6.04 6.19 0.0M
2023-03-13 6.70 6.70 6.12 6.35 0.0M
2023-03-10 6.15 6.50 6.00 6.44 0.0M
2023-03-09 6.24 6.55 6.20 6.21 0.0M
2023-03-08 6.50 6.50 6.22 6.24 0.0M
2023-03-06 6.32 6.59 6.11 6.49 0.0M
2023-03-03 6.65 6.65 6.32 6.32 0.0M
2023-03-02 6.50 6.75 6.50 6.65 0.0M
2023-03-01 6.00 6.50 6.00 6.43 0.0M
2023-02-28 6.25 6.25 6.20 6.20 0.0M
2023-02-27 6.30 6.57 5.99 6.02 0.0M
2023-02-24 6.55 6.66 6.30 6.30 0.0M
2023-02-23 6.70 6.70 6.35 6.35 0.0M
2023-02-22 6.64 6.64 6.60 6.64 0.0M
2023-02-21 6.60 6.67 6.52 6.64 0.0M
2023-02-20 7.06 7.06 6.45 6.58 0.0M
2023-02-17 6.74 6.84 6.50 6.75 0.0M
2023-02-16 6.65 6.82 6.65 6.73 0.0M
2023-02-15 7.07 7.38 6.83 6.85 0.0M
2023-02-14 7.11 7.16 7.05 7.07 0.0M
2023-02-13 6.25 6.83 6.25 6.83 0.0M
2023-02-10 6.40 6.60 6.40 6.53 0.0M
2023-02-09 6.72 6.88 6.33 6.48 0.0M
2023-02-08 7.02 7.02 6.65 6.65 0.0M
2023-02-07 7.02 7.02 6.80 7.00 0.0M
2023-02-06 7.09 7.12 6.85 6.93 0.0M
2023-02-03 6.86 7.12 6.86 7.00 0.0M
2023-02-02 7.20 7.21 7.05 7.21 0.0M
2023-02-01 7.28 7.32 7.08 7.14 0.0M
2023-01-31 6.81 7.27 6.81 7.17 0.0M
2023-01-30 7.15 7.48 6.88 7.12 0.0M
2023-01-27 7.23 7.52 7.00 7.17 0.0M
2023-01-25 7.22 7.38 7.10 7.30 0.0M
2023-01-24 7.73 7.73 7.38 7.47 0.0M
2023-01-23 7.55 7.70 7.12 7.51 0.0M
2023-01-20 7.18 7.37 7.15 7.37 0.0M
2023-01-19 7.22 7.32 7.14 7.21 0.0M
2023-01-18 7.54 7.54 7.02 7.09 0.0M
2023-01-17 7.30 7.67 7.17 7.33 0.0M
2023-01-16 7.40 7.56 7.23 7.48 0.0M
2023-01-13 7.60 7.60 7.26 7.35 0.0M
2023-01-12 7.63 7.63 7.39 7.39 0.0M
2023-01-11 8.10 8.10 7.76 7.77 0.0M
2023-01-10 8.16 8.34 7.98 8.10 0.0M
2023-01-09 8.11 8.13 7.50 8.10 0.0M
2023-01-06 8.25 8.25 7.62 7.75 0.0M
2023-01-05 8.53 8.53 7.73 7.91 0.1M
2023-01-04 8.13 8.13 7.96 8.13 0.0M
2023-01-03 7.72 7.75 7.72 7.75 0.0M
2023-01-02 7.25 7.42 7.13 7.39 0.0M