2,436.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,771.00 | 1,840.00 | 1,721.00 | 1,789.00 | 0.0M |
| 2021-12-29 | 1,644.00 | 1,948.00 | 1,644.00 | 1,851.00 | 0.0M |
| 2021-12-28 | 1,742.00 | 1,752.00 | 1,672.00 | 1,684.00 | 0.0M |
| 2021-12-27 | 1,787.00 | 1,787.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2021-12-24 | 1,780.00 | 1,848.00 | 1,780.00 | 1,787.00 | 0.0M |
| 2021-12-23 | 1,806.00 | 1,867.00 | 1,806.00 | 1,817.00 | 0.0M |
| 2021-12-22 | 1,810.00 | 1,822.00 | 1,807.00 | 1,807.00 | 0.0M |
| 2021-12-21 | 1,866.00 | 1,866.00 | 1,802.00 | 1,821.00 | 0.0M |
| 2021-12-20 | 1,836.00 | 1,859.00 | 1,836.00 | 1,857.00 | 0.0M |
| 2021-12-17 | 1,810.00 | 1,869.00 | 1,808.00 | 1,836.00 | 0.0M |
| 2021-12-16 | 1,869.00 | 1,869.00 | 1,803.00 | 1,838.00 | 0.0M |
| 2021-12-15 | 1,800.00 | 1,863.00 | 1,800.00 | 1,833.00 | 0.0M |
| 2021-12-14 | 1,834.00 | 1,903.00 | 1,804.00 | 1,816.00 | 0.0M |
| 2021-12-13 | 1,871.00 | 1,883.00 | 1,858.00 | 1,874.00 | 0.0M |
| 2021-12-10 | 1,912.00 | 1,912.00 | 1,865.00 | 1,875.00 | 0.0M |
| 2021-12-09 | 1,891.00 | 1,940.00 | 1,891.00 | 1,926.00 | 0.0M |
| 2021-12-08 | 1,913.00 | 1,929.00 | 1,899.00 | 1,906.00 | 0.0M |
| 2021-12-07 | 1,893.00 | 1,913.00 | 1,871.00 | 1,905.00 | 0.0M |
| 2021-12-06 | 1,925.00 | 1,925.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2021-12-03 | 1,900.00 | 1,930.00 | 1,894.00 | 1,925.00 | 0.0M |
| 2021-12-02 | 1,994.00 | 1,994.00 | 1,887.00 | 1,908.00 | 0.0M |
| 2021-12-01 | 2,082.00 | 2,082.00 | 1,988.00 | 1,994.00 | 0.0M |
| 2021-11-30 | 2,148.00 | 2,148.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2021-11-29 | 2,150.00 | 2,184.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-11-26 | 2,223.00 | 2,223.00 | 2,194.00 | 2,200.00 | 0.0M |
| 2021-11-25 | 2,217.00 | 2,221.00 | 2,189.00 | 2,221.00 | 0.0M |
| 2021-11-24 | 2,194.00 | 2,236.00 | 2,192.00 | 2,217.00 | 0.0M |
| 2021-11-22 | 2,150.00 | 2,181.00 | 2,150.00 | 2,179.00 | 0.0M |
| 2021-11-19 | 2,163.00 | 2,163.00 | 2,139.00 | 2,156.00 | 0.0M |
| 2021-11-18 | 2,146.00 | 2,160.00 | 2,115.00 | 2,160.00 | 0.0M |
| 2021-11-17 | 2,111.00 | 2,154.00 | 2,050.00 | 2,112.00 | 0.0M |
| 2021-11-16 | 2,100.00 | 2,131.00 | 2,100.00 | 2,111.00 | 0.0M |
| 2021-11-15 | 2,107.00 | 2,157.00 | 2,102.00 | 2,105.00 | 0.0M |
| 2021-11-12 | 2,148.00 | 2,169.00 | 2,120.00 | 2,135.00 | 0.0M |
| 2021-11-11 | 2,179.00 | 2,195.00 | 2,153.00 | 2,165.00 | 0.0M |
| 2021-11-10 | 2,131.00 | 2,161.00 | 2,131.00 | 2,147.00 | 0.0M |
| 2021-11-09 | 2,156.00 | 2,170.00 | 2,117.00 | 2,132.00 | 0.0M |
| 2021-11-08 | 2,161.00 | 2,191.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2021-11-05 | 2,151.00 | 2,198.00 | 2,145.00 | 2,198.00 | 0.0M |
| 2021-11-04 | 2,178.00 | 2,182.00 | 2,136.00 | 2,151.00 | 0.0M |
| 2021-11-02 | 2,106.00 | 2,155.00 | 2,106.00 | 2,128.00 | 0.0M |
| 2021-11-01 | 2,160.00 | 2,160.00 | 2,100.00 | 2,116.00 | 0.0M |
| 2021-10-29 | 2,188.00 | 2,188.00 | 2,139.00 | 2,160.00 | 0.0M |
| 2021-10-28 | 2,209.00 | 2,209.00 | 2,150.00 | 2,171.00 | 0.0M |
| 2021-10-27 | 2,200.00 | 2,200.00 | 2,180.00 | 2,198.00 | 0.0M |
| 2021-10-26 | 2,215.00 | 2,220.00 | 2,185.00 | 2,200.00 | 0.0M |
| 2021-10-25 | 2,164.00 | 2,209.00 | 2,135.00 | 2,199.00 | 0.0M |
| 2021-10-22 | 2,164.00 | 2,197.00 | 2,136.00 | 2,164.00 | 0.0M |
| 2021-10-21 | 2,206.00 | 2,270.00 | 2,150.00 | 2,177.00 | 0.0M |
| 2021-10-20 | 2,200.00 | 2,200.00 | 2,155.00 | 2,156.00 | 0.0M |
| 2021-10-19 | 2,247.00 | 2,247.00 | 2,203.00 | 2,206.00 | 0.0M |
| 2021-10-18 | 2,320.00 | 2,320.00 | 2,211.00 | 2,247.00 | 0.0M |
| 2021-10-15 | 2,295.00 | 2,425.00 | 2,295.00 | 2,339.00 | 0.1M |
| 2021-10-14 | 2,737.00 | 2,801.00 | 2,728.00 | 2,795.00 | 0.0M |
| 2021-10-13 | 2,717.00 | 2,717.00 | 2,660.00 | 2,705.00 | 0.0M |
| 2021-10-12 | 2,675.00 | 2,747.00 | 2,636.00 | 2,705.00 | 0.0M |
| 2021-10-11 | 2,714.00 | 2,716.00 | 2,655.00 | 2,691.00 | 0.0M |
| 2021-10-08 | 2,850.00 | 2,890.00 | 2,725.00 | 2,750.00 | 0.0M |
| 2021-10-07 | 2,740.00 | 2,847.00 | 2,740.00 | 2,839.00 | 0.0M |
| 2021-10-06 | 2,744.00 | 2,765.00 | 2,718.00 | 2,729.00 | 0.0M |
| 2021-10-05 | 2,734.00 | 2,739.00 | 2,640.00 | 2,727.00 | 0.0M |
| 2021-10-04 | 2,714.00 | 2,785.00 | 2,702.00 | 2,740.00 | 0.0M |
| 2021-10-01 | 2,606.00 | 2,664.00 | 2,606.00 | 2,664.00 | 0.0M |
| 2021-09-30 | 2,613.00 | 2,675.00 | 2,604.00 | 2,639.00 | 0.0M |
| 2021-09-29 | 2,620.00 | 2,648.00 | 2,592.00 | 2,600.00 | 0.0M |
| 2021-09-28 | 2,697.00 | 2,718.00 | 2,639.00 | 2,665.00 | 0.0M |
| 2021-09-27 | 2,707.00 | 2,736.00 | 2,657.00 | 2,719.00 | 0.0M |
| 2021-09-24 | 2,636.00 | 2,725.00 | 2,636.00 | 2,695.00 | 0.0M |
| 2021-09-22 | 2,667.00 | 2,690.00 | 2,601.00 | 2,635.00 | 0.0M |
| 2021-09-21 | 2,491.00 | 2,665.00 | 2,490.00 | 2,665.00 | 0.0M |
| 2021-09-17 | 2,525.00 | 2,589.00 | 2,492.00 | 2,588.00 | 0.0M |
| 2021-09-16 | 2,620.00 | 2,620.00 | 2,476.00 | 2,525.00 | 0.0M |
| 2021-09-15 | 2,645.00 | 2,651.00 | 2,600.00 | 2,610.00 | 0.0M |
| 2021-09-14 | 2,749.00 | 2,755.00 | 2,651.00 | 2,658.00 | 0.0M |
| 2021-09-13 | 2,662.00 | 2,730.00 | 2,662.00 | 2,725.00 | 0.0M |
| 2021-09-10 | 2,620.00 | 2,710.00 | 2,600.00 | 2,652.00 | 0.0M |
| 2021-09-09 | 2,785.00 | 2,785.00 | 2,639.00 | 2,640.00 | 0.0M |
| 2021-09-08 | 2,837.00 | 2,840.00 | 2,703.00 | 2,782.00 | 0.0M |
| 2021-09-07 | 2,828.00 | 2,867.00 | 2,802.00 | 2,837.00 | 0.0M |
| 2021-09-06 | 2,911.00 | 2,944.00 | 2,811.00 | 2,820.00 | 0.0M |
| 2021-09-03 | 2,863.00 | 2,996.00 | 2,854.00 | 2,870.00 | 0.0M |
| 2021-09-02 | 3,050.00 | 3,090.00 | 2,902.00 | 2,913.00 | 0.1M |
| 2021-09-01 | 3,140.00 | 3,300.00 | 3,015.00 | 3,155.00 | 0.1M |
| 2021-08-31 | 2,960.00 | 3,185.00 | 2,960.00 | 3,155.00 | 0.2M |
| 2021-08-30 | 2,970.00 | 3,045.00 | 2,895.00 | 3,005.00 | 0.2M |
| 2021-08-27 | 2,803.00 | 2,900.00 | 2,720.00 | 2,881.00 | 0.2M |
| 2021-08-26 | 3,030.00 | 3,075.00 | 2,840.00 | 2,853.00 | 0.2M |
| 2021-08-25 | 3,300.00 | 3,325.00 | 2,999.00 | 3,095.00 | 0.5M |
| 2021-08-24 | 3,190.00 | 3,565.00 | 3,060.00 | 3,230.00 | 1.7M |
| 2021-08-23 | 3,195.00 | 3,340.00 | 2,930.00 | 3,050.00 | 1.2M |
| 2021-08-20 | 4,315.00 | 4,425.00 | 3,615.00 | 3,615.00 | 0.3M |