| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-08-18 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2025-08-08 |
10.54 |
10.54 |
10.54 |
10.54 |
0.0M |
| 2025-07-30 |
10.53 |
10.53 |
10.53 |
10.53 |
0.0M |
| 2025-07-21 |
10.50 |
10.50 |
10.49 |
10.49 |
0.0M |
| 2025-06-27 |
10.51 |
10.53 |
10.51 |
10.52 |
0.0M |
| 2025-06-26 |
10.47 |
10.47 |
10.45 |
10.47 |
0.0M |
| 2025-06-25 |
10.41 |
10.48 |
10.34 |
10.48 |
0.0M |
| 2025-06-23 |
10.37 |
10.37 |
10.37 |
10.37 |
0.0M |
| 2025-06-20 |
12.19 |
12.19 |
11.64 |
11.64 |
0.0M |
| 2025-06-18 |
11.22 |
12.34 |
11.22 |
12.23 |
0.0M |
| 2025-06-11 |
10.49 |
11.23 |
10.20 |
10.20 |
0.0M |
| 2025-05-13 |
10.36 |
10.37 |
10.30 |
10.37 |
0.0M |
| 2025-05-02 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0M |
| 2025-04-22 |
10.28 |
10.28 |
10.26 |
10.28 |
0.0M |
| 2025-04-14 |
10.28 |
10.28 |
10.26 |
10.28 |
0.0M |
| 2025-04-07 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2025-03-27 |
10.28 |
10.28 |
10.26 |
10.28 |
0.0M |
| 2025-03-26 |
10.28 |
10.28 |
10.26 |
10.28 |
0.0M |
| 2025-03-18 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2025-03-13 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2025-03-12 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2025-03-07 |
10.40 |
10.40 |
10.24 |
10.24 |
0.0M |
| 2025-03-06 |
10.40 |
10.40 |
10.24 |
10.24 |
0.0M |
| 2025-03-05 |
10.40 |
10.40 |
10.24 |
10.24 |
0.0M |
| 2025-03-03 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0M |
| 2025-02-28 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-02-26 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-02-20 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-02-19 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-02-10 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-02-07 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-02-06 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0M |
| 2025-02-04 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0M |
| 2025-02-03 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0M |
| 2025-01-30 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0M |
| 2025-01-28 |
10.52 |
10.52 |
10.52 |
10.52 |
0.0M |
| 2025-01-22 |
10.19 |
10.19 |
10.19 |
10.19 |
0.0M |
| 2025-01-21 |
10.19 |
10.19 |
10.19 |
10.19 |
0.0M |
| 2025-01-17 |
10.33 |
10.52 |
10.09 |
10.52 |
0.0M |
| 2025-01-16 |
10.33 |
10.52 |
10.09 |
10.52 |
0.0M |
| 2025-01-10 |
10.33 |
10.52 |
10.09 |
10.52 |
0.0M |
| 2025-01-07 |
10.33 |
10.52 |
10.09 |
10.52 |
0.0M |
| 2025-01-06 |
10.33 |
10.52 |
10.09 |
10.52 |
0.0M |
| 2025-01-02 |
10.33 |
10.52 |
10.09 |
10.52 |
0.0M |