93.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 109.60 | 110.60 | 109.00 | 110.00 | 0.0M |
| 2024-12-27 | 107.40 | 110.80 | 105.80 | 109.00 | 0.0M |
| 2024-12-23 | 106.40 | 108.40 | 105.80 | 107.40 | 0.0M |
| 2024-12-20 | 110.20 | 110.20 | 105.40 | 107.80 | 0.0M |
| 2024-12-19 | 107.00 | 112.80 | 106.20 | 109.60 | 0.0M |
| 2024-12-18 | 111.40 | 112.00 | 109.20 | 109.20 | 0.0M |
| 2024-12-17 | 112.80 | 113.20 | 110.60 | 111.20 | 0.0M |
| 2024-12-16 | 113.00 | 113.00 | 110.60 | 112.20 | 0.0M |
| 2024-12-13 | 108.80 | 113.80 | 107.80 | 113.00 | 0.0M |
| 2024-12-12 | 110.40 | 110.80 | 108.60 | 109.00 | 0.0M |
| 2024-12-11 | 107.40 | 111.00 | 107.00 | 110.00 | 0.0M |
| 2024-12-10 | 109.60 | 109.60 | 106.80 | 108.80 | 0.0M |
| 2024-12-09 | 105.00 | 109.20 | 103.40 | 109.20 | 0.0M |
| 2024-12-06 | 104.00 | 106.00 | 104.00 | 105.80 | 0.0M |
| 2024-12-05 | 104.00 | 104.00 | 101.40 | 104.00 | 0.0M |
| 2024-12-04 | 103.00 | 104.60 | 102.40 | 104.00 | 0.0M |
| 2024-12-03 | 101.60 | 105.00 | 101.60 | 102.40 | 0.0M |
| 2024-12-02 | 100.60 | 102.20 | 100.00 | 101.00 | 0.0M |
| 2024-11-29 | 101.00 | 101.40 | 100.20 | 100.80 | 0.0M |
| 2024-11-28 | 99.10 | 102.20 | 99.00 | 101.00 | 0.0M |
| 2024-11-27 | 98.30 | 99.70 | 97.50 | 98.40 | 0.0M |
| 2024-11-26 | 98.70 | 99.10 | 97.10 | 97.80 | 0.0M |
| 2024-11-25 | 98.20 | 100.60 | 98.20 | 98.70 | 0.0M |
| 2024-11-22 | 96.10 | 99.10 | 95.70 | 98.20 | 0.0M |
| 2024-11-21 | 97.20 | 100.40 | 97.20 | 99.10 | 0.0M |
| 2024-11-20 | 98.20 | 100.40 | 98.10 | 100.20 | 0.0M |
| 2024-11-19 | 99.60 | 101.00 | 96.60 | 98.20 | 0.0M |
| 2024-11-18 | 100.20 | 100.60 | 98.50 | 99.60 | 0.0M |
| 2024-11-15 | 101.20 | 102.20 | 99.00 | 100.20 | 0.0M |
| 2024-11-14 | 101.60 | 103.40 | 101.00 | 101.80 | 0.0M |
| 2024-11-13 | 104.40 | 104.80 | 100.20 | 100.80 | 0.0M |
| 2024-11-12 | 108.20 | 108.20 | 104.20 | 104.40 | 0.0M |
| 2024-11-11 | 105.40 | 109.80 | 104.80 | 108.20 | 0.0M |
| 2024-11-08 | 103.00 | 106.40 | 102.00 | 104.20 | 0.0M |
| 2024-11-07 | 100.00 | 103.00 | 99.70 | 103.00 | 0.0M |
| 2024-11-06 | 94.80 | 102.00 | 94.80 | 99.90 | 0.1M |
| 2024-11-05 | 94.20 | 95.50 | 90.80 | 92.10 | 0.0M |
| 2024-11-04 | 93.30 | 94.60 | 92.90 | 94.20 | 0.0M |
| 2024-11-01 | 93.00 | 94.50 | 92.50 | 93.30 | 0.0M |
| 2024-10-31 | 90.60 | 92.70 | 89.20 | 92.50 | 0.0M |
| 2024-10-30 | 92.50 | 94.20 | 90.60 | 90.60 | 0.0M |
| 2024-10-29 | 90.40 | 94.40 | 90.40 | 92.50 | 0.0M |
| 2024-10-28 | 90.50 | 92.00 | 89.70 | 90.40 | 0.0M |
| 2024-10-25 | 89.60 | 90.50 | 88.60 | 90.50 | 0.0M |
| 2024-10-24 | 90.70 | 90.70 | 89.70 | 89.90 | 0.0M |
| 2024-10-23 | 89.40 | 90.70 | 89.00 | 90.70 | 0.0M |
| 2024-10-22 | 89.20 | 90.20 | 88.50 | 89.40 | 0.0M |
| 2024-10-21 | 90.80 | 93.00 | 88.50 | 89.40 | 0.0M |
| 2024-10-18 | 91.90 | 91.90 | 90.50 | 90.80 | 0.0M |
| 2024-10-17 | 90.10 | 92.00 | 90.10 | 90.80 | 0.0M |
| 2024-10-16 | 90.50 | 90.70 | 89.10 | 90.00 | 0.0M |
| 2024-10-15 | 88.10 | 90.50 | 87.60 | 90.20 | 0.0M |
| 2024-10-14 | 86.90 | 88.70 | 86.60 | 88.30 | 0.0M |
| 2024-10-11 | 88.00 | 88.40 | 86.50 | 86.70 | 0.0M |
| 2024-10-10 | 88.00 | 88.50 | 87.00 | 87.30 | 0.0M |
| 2024-10-09 | 89.00 | 90.00 | 86.60 | 88.00 | 0.0M |
| 2024-10-08 | 90.40 | 90.60 | 89.00 | 89.00 | 0.0M |
| 2024-10-07 | 90.40 | 91.80 | 89.10 | 90.90 | 0.0M |
| 2024-10-04 | 89.60 | 91.80 | 89.00 | 90.30 | 0.0M |
| 2024-10-03 | 91.50 | 91.50 | 89.20 | 89.50 | 0.0M |
| 2024-10-02 | 92.00 | 92.00 | 90.00 | 90.90 | 0.0M |
| 2024-10-01 | 91.20 | 92.00 | 89.70 | 89.70 | 0.0M |
| 2024-09-30 | 93.00 | 93.80 | 91.10 | 91.30 | 0.0M |
| 2024-09-27 | 92.50 | 94.10 | 92.50 | 93.00 | 0.0M |
| 2024-09-26 | 91.10 | 92.90 | 91.10 | 92.50 | 0.0M |
| 2024-09-25 | 89.70 | 91.70 | 89.70 | 91.20 | 0.0M |
| 2024-09-24 | 91.40 | 91.90 | 89.60 | 90.50 | 0.0M |
| 2024-09-23 | 92.20 | 92.40 | 91.20 | 91.40 | 0.0M |
| 2024-09-20 | 94.20 | 95.00 | 91.50 | 91.90 | 0.0M |
| 2024-09-19 | 94.50 | 94.50 | 93.10 | 94.20 | 0.0M |
| 2024-09-18 | 91.80 | 94.30 | 91.60 | 92.70 | 0.0M |
| 2024-09-17 | 89.90 | 92.90 | 89.70 | 92.30 | 0.0M |
| 2024-09-16 | 90.30 | 90.60 | 89.90 | 89.90 | 0.1M |
| 2024-09-13 | 89.10 | 91.20 | 89.10 | 90.40 | 0.0M |
| 2024-09-12 | 91.70 | 92.60 | 88.90 | 88.90 | 0.0M |
| 2024-09-11 | 92.20 | 93.00 | 90.00 | 91.70 | 0.0M |
| 2024-09-10 | 91.50 | 93.10 | 91.10 | 92.20 | 0.0M |
| 2024-09-09 | 91.10 | 91.90 | 90.30 | 91.00 | 0.0M |
| 2024-09-06 | 92.00 | 92.00 | 90.00 | 90.90 | 0.0M |
| 2024-09-05 | 92.10 | 92.10 | 91.50 | 91.60 | 0.0M |
| 2024-09-04 | 92.50 | 93.00 | 91.70 | 92.00 | 0.0M |
| 2024-09-03 | 96.20 | 96.20 | 92.30 | 92.60 | 0.0M |
| 2024-09-02 | 96.40 | 97.00 | 94.70 | 94.80 | 0.0M |
| 2024-08-30 | 94.40 | 96.50 | 94.20 | 96.40 | 0.0M |
| 2024-08-29 | 91.50 | 94.40 | 91.50 | 94.40 | 0.0M |
| 2024-08-28 | 91.90 | 92.50 | 90.80 | 91.50 | 0.0M |
| 2024-08-27 | 92.10 | 92.90 | 91.90 | 91.90 | 0.0M |
| 2024-08-26 | 94.90 | 95.00 | 91.20 | 92.10 | 0.0M |
| 2024-08-23 | 92.10 | 94.00 | 91.40 | 94.00 | 0.0M |
| 2024-08-22 | 93.00 | 93.50 | 91.50 | 92.10 | 0.0M |
| 2024-08-21 | 93.90 | 94.70 | 92.70 | 93.00 | 0.0M |
| 2024-08-20 | 95.00 | 95.80 | 93.50 | 94.10 | 0.0M |
| 2024-08-19 | 95.20 | 96.50 | 94.50 | 94.80 | 0.0M |
| 2024-08-16 | 96.20 | 97.80 | 95.00 | 95.20 | 0.0M |
| 2024-08-15 | 97.00 | 97.30 | 95.00 | 96.20 | 0.0M |
| 2024-08-14 | 100.00 | 101.80 | 97.00 | 97.00 | 0.1M |
| 2024-08-13 | 102.60 | 102.60 | 99.00 | 101.20 | 0.1M |
| 2024-08-12 | 103.60 | 105.20 | 101.40 | 102.20 | 0.1M |
| 2024-08-09 | 106.00 | 108.00 | 103.00 | 103.60 | 0.1M |
| 2024-08-08 | 112.40 | 112.80 | 104.60 | 104.60 | 0.1M |
| 2024-08-07 | 118.20 | 121.00 | 118.00 | 119.60 | 0.0M |
| 2024-08-06 | 117.00 | 123.20 | 117.00 | 118.20 | 0.0M |
| 2024-08-05 | 118.40 | 119.00 | 114.00 | 117.00 | 0.0M |
| 2024-08-02 | 123.60 | 123.60 | 120.40 | 120.80 | 0.0M |
| 2024-08-01 | 126.00 | 126.00 | 122.40 | 123.60 | 0.0M |
| 2024-07-31 | 125.20 | 127.00 | 123.80 | 126.00 | 0.0M |
| 2024-07-30 | 126.60 | 128.00 | 123.20 | 125.20 | 0.0M |
| 2024-07-29 | 124.00 | 127.00 | 124.00 | 126.60 | 0.0M |
| 2024-07-26 | 127.80 | 129.40 | 123.40 | 123.80 | 0.0M |
| 2024-07-25 | 124.60 | 125.80 | 122.20 | 125.60 | 0.0M |
| 2024-07-24 | 123.80 | 126.00 | 122.20 | 124.60 | 0.0M |
| 2024-07-23 | 118.20 | 124.60 | 118.20 | 123.60 | 0.1M |
| 2024-07-22 | 115.00 | 116.40 | 114.60 | 115.40 | 0.0M |
| 2024-07-19 | 116.80 | 117.60 | 114.20 | 114.60 | 0.0M |
| 2024-07-18 | 116.00 | 117.00 | 115.20 | 116.80 | 0.0M |
| 2024-07-17 | 116.00 | 116.20 | 115.00 | 116.20 | 0.0M |
| 2024-07-16 | 115.80 | 116.20 | 114.60 | 115.80 | 0.0M |
| 2024-07-15 | 118.40 | 119.00 | 116.20 | 116.20 | 0.0M |
| 2024-07-12 | 116.80 | 119.20 | 116.20 | 118.40 | 0.0M |
| 2024-07-11 | 117.20 | 117.80 | 115.80 | 116.80 | 0.0M |
| 2024-07-10 | 115.20 | 118.20 | 115.20 | 117.20 | 0.0M |
| 2024-07-09 | 116.20 | 118.20 | 115.20 | 115.20 | 0.0M |
| 2024-07-08 | 116.40 | 119.40 | 116.40 | 117.60 | 0.0M |
| 2024-07-05 | 117.20 | 119.00 | 116.20 | 116.40 | 0.0M |
| 2024-07-04 | 117.80 | 119.60 | 115.40 | 117.20 | 0.0M |
| 2024-07-03 | 115.60 | 117.40 | 115.00 | 116.80 | 0.0M |
| 2024-07-02 | 116.00 | 116.20 | 114.40 | 115.60 | 0.0M |
| 2024-07-01 | 115.00 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2024-06-28 | 113.20 | 115.40 | 112.20 | 115.00 | 0.0M |
| 2024-06-27 | 112.60 | 114.60 | 112.60 | 113.00 | 0.0M |
| 2024-06-26 | 114.00 | 116.20 | 112.60 | 112.60 | 0.0M |
| 2024-06-25 | 116.20 | 117.60 | 113.80 | 113.80 | 0.0M |
| 2024-06-24 | 114.60 | 119.60 | 114.60 | 116.00 | 0.0M |
| 2024-06-20 | 114.00 | 117.00 | 113.20 | 115.00 | 0.0M |
| 2024-06-19 | 115.20 | 117.80 | 114.60 | 115.20 | 0.0M |
| 2024-06-18 | 115.20 | 118.20 | 115.00 | 115.20 | 0.0M |
| 2024-06-17 | 119.20 | 119.20 | 115.00 | 115.20 | 0.0M |
| 2024-06-14 | 124.20 | 124.20 | 119.20 | 119.20 | 0.1M |
| 2024-06-13 | 128.60 | 129.40 | 123.60 | 123.60 | 0.1M |
| 2024-06-12 | 127.00 | 137.80 | 127.00 | 134.20 | 0.0M |
| 2024-06-11 | 133.80 | 133.80 | 127.00 | 127.00 | 0.0M |
| 2024-06-10 | 137.00 | 137.80 | 133.80 | 133.80 | 0.0M |
| 2024-06-07 | 134.60 | 138.20 | 134.40 | 136.00 | 0.0M |
| 2024-06-05 | 137.40 | 138.20 | 134.20 | 134.40 | 0.0M |
| 2024-06-04 | 139.80 | 140.20 | 135.40 | 135.40 | 0.0M |
| 2024-06-03 | 139.60 | 143.20 | 138.60 | 139.80 | 0.0M |
| 2024-05-31 | 139.00 | 139.80 | 136.20 | 139.60 | 0.0M |
| 2024-05-30 | 133.60 | 139.00 | 133.40 | 139.00 | 0.0M |
| 2024-05-29 | 134.20 | 134.20 | 131.80 | 133.80 | 0.0M |
| 2024-05-28 | 132.40 | 135.40 | 132.20 | 134.20 | 0.0M |
| 2024-05-27 | 130.00 | 133.40 | 129.80 | 132.40 | 0.0M |
| 2024-05-24 | 130.00 | 131.60 | 127.60 | 130.00 | 0.0M |
| 2024-05-23 | 135.80 | 136.00 | 129.80 | 130.00 | 0.0M |
| 2024-05-22 | 135.00 | 136.80 | 134.60 | 135.80 | 0.0M |
| 2024-05-21 | 137.60 | 138.80 | 135.00 | 135.00 | 0.0M |
| 2024-05-20 | 135.60 | 138.00 | 132.80 | 137.60 | 0.0M |
| 2024-05-17 | 138.20 | 143.00 | 134.60 | 135.60 | 0.0M |
| 2024-05-16 | 134.00 | 138.00 | 134.00 | 137.40 | 0.0M |
| 2024-05-15 | 137.80 | 139.00 | 134.00 | 134.00 | 0.0M |
| 2024-05-14 | 136.80 | 138.80 | 136.00 | 137.80 | 0.0M |
| 2024-05-13 | 133.00 | 141.80 | 132.60 | 138.60 | 0.1M |
| 2024-05-10 | 126.40 | 133.60 | 126.00 | 133.40 | 0.0M |
| 2024-05-08 | 128.00 | 134.40 | 120.80 | 126.00 | 0.1M |
| 2024-05-07 | 125.20 | 128.80 | 124.20 | 127.20 | 0.0M |
| 2024-05-06 | 122.80 | 125.20 | 122.80 | 124.20 | 0.0M |
| 2024-05-03 | 119.60 | 123.60 | 119.60 | 122.20 | 0.0M |
| 2024-05-02 | 122.20 | 124.00 | 119.00 | 119.60 | 0.0M |
| 2024-04-30 | 118.60 | 121.00 | 117.60 | 120.60 | 0.0M |
| 2024-04-29 | 116.00 | 117.60 | 114.20 | 117.60 | 0.0M |
| 2024-04-26 | 114.80 | 115.80 | 113.00 | 115.00 | 0.0M |
| 2024-04-25 | 118.00 | 118.00 | 111.20 | 112.60 | 0.0M |
| 2024-04-24 | 118.40 | 119.20 | 117.40 | 117.60 | 0.0M |
| 2024-04-23 | 119.00 | 119.00 | 117.60 | 118.40 | 0.0M |
| 2024-04-22 | 118.60 | 121.00 | 117.40 | 117.40 | 0.0M |
| 2024-04-19 | 118.60 | 118.80 | 117.40 | 118.60 | 0.0M |
| 2024-04-18 | 119.80 | 120.20 | 118.40 | 118.80 | 0.0M |
| 2024-04-17 | 120.40 | 121.20 | 119.20 | 120.20 | 0.0M |
| 2024-04-16 | 120.00 | 121.20 | 118.00 | 119.80 | 0.0M |
| 2024-04-15 | 121.80 | 123.00 | 120.40 | 120.40 | 0.0M |
| 2024-04-12 | 123.60 | 126.00 | 121.20 | 121.20 | 0.0M |
| 2024-04-11 | 123.60 | 125.60 | 121.80 | 123.60 | 0.0M |
| 2024-04-10 | 126.00 | 128.00 | 123.20 | 123.20 | 0.0M |
| 2024-04-09 | 124.60 | 126.40 | 123.80 | 125.00 | 0.0M |
| 2024-04-08 | 123.00 | 125.80 | 122.60 | 124.60 | 0.0M |
| 2024-04-05 | 125.20 | 125.60 | 123.60 | 123.60 | 0.0M |
| 2024-04-04 | 126.80 | 127.40 | 125.60 | 126.80 | 0.0M |
| 2024-04-03 | 127.40 | 128.00 | 126.00 | 126.80 | 0.0M |
| 2024-04-02 | 130.00 | 131.20 | 127.00 | 127.40 | 0.0M |
| 2024-03-28 | 129.00 | 130.70 | 126.00 | 129.90 | 0.0M |
| 2024-03-27 | 124.00 | 128.20 | 124.00 | 126.90 | 0.0M |
| 2024-03-26 | 125.50 | 125.90 | 123.10 | 123.90 | 0.0M |
| 2024-03-25 | 122.90 | 125.00 | 122.10 | 124.90 | 0.0M |
| 2024-03-22 | 120.40 | 124.00 | 120.00 | 123.80 | 0.0M |
| 2024-03-21 | 118.90 | 121.00 | 118.40 | 120.40 | 0.0M |
| 2024-03-20 | 118.00 | 119.10 | 117.30 | 118.90 | 0.0M |
| 2024-03-19 | 120.70 | 120.70 | 118.00 | 118.00 | 0.0M |
| 2024-03-18 | 120.10 | 122.00 | 119.70 | 120.70 | 0.0M |
| 2024-03-15 | 122.10 | 122.80 | 120.10 | 120.10 | 0.0M |
| 2024-03-14 | 122.00 | 124.10 | 121.80 | 122.10 | 0.0M |
| 2024-03-13 | 121.10 | 122.80 | 120.60 | 122.00 | 0.0M |
| 2024-03-12 | 121.20 | 121.50 | 120.30 | 121.10 | 0.0M |
| 2024-03-11 | 121.70 | 121.70 | 119.80 | 121.20 | 0.0M |
| 2024-03-08 | 122.20 | 122.70 | 119.80 | 121.70 | 0.0M |
| 2024-03-07 | 123.50 | 123.50 | 121.30 | 122.20 | 0.0M |
| 2024-03-06 | 125.00 | 125.00 | 122.90 | 123.90 | 0.0M |
| 2024-03-05 | 126.60 | 127.20 | 124.90 | 125.00 | 0.0M |
| 2024-03-04 | 128.80 | 129.00 | 126.60 | 126.60 | 0.0M |
| 2024-03-01 | 130.10 | 130.10 | 127.70 | 128.80 | 0.0M |
| 2024-02-29 | 126.10 | 129.70 | 125.50 | 128.60 | 0.0M |
| 2024-02-28 | 126.90 | 127.30 | 125.20 | 126.20 | 0.0M |
| 2024-02-27 | 125.80 | 128.10 | 125.80 | 126.90 | 0.0M |
| 2024-02-26 | 127.20 | 127.70 | 125.40 | 125.80 | 0.0M |
| 2024-02-23 | 129.50 | 132.30 | 127.00 | 127.20 | 0.0M |
| 2024-02-22 | 127.70 | 128.70 | 126.30 | 128.10 | 0.0M |
| 2024-02-21 | 128.70 | 128.90 | 127.00 | 127.70 | 0.0M |
| 2024-02-20 | 132.00 | 132.30 | 128.00 | 128.70 | 0.0M |
| 2024-02-19 | 132.20 | 133.30 | 130.80 | 132.30 | 0.0M |
| 2024-02-16 | 134.20 | 136.40 | 132.20 | 132.20 | 0.0M |
| 2024-02-15 | 132.80 | 134.80 | 131.10 | 134.50 | 0.1M |
| 2024-02-14 | 132.10 | 134.00 | 130.20 | 133.60 | 0.0M |
| 2024-02-13 | 133.60 | 134.70 | 130.80 | 132.10 | 0.0M |
| 2024-02-12 | 132.00 | 135.20 | 129.90 | 133.60 | 0.1M |
| 2024-02-09 | 134.00 | 137.10 | 131.40 | 133.00 | 0.1M |
| 2024-02-08 | 132.40 | 139.00 | 125.90 | 138.50 | 0.3M |
| 2024-02-07 | 162.20 | 162.90 | 157.40 | 160.00 | 0.0M |
| 2024-02-06 | 161.20 | 164.00 | 161.10 | 164.00 | 0.0M |
| 2024-02-05 | 162.10 | 166.40 | 160.80 | 161.10 | 0.0M |
| 2024-02-02 | 160.00 | 163.80 | 160.00 | 162.10 | 0.0M |
| 2024-02-01 | 162.30 | 162.30 | 159.60 | 159.60 | 0.0M |
| 2024-01-31 | 160.60 | 162.50 | 160.00 | 162.30 | 0.0M |
| 2024-01-30 | 163.70 | 165.00 | 159.40 | 160.60 | 0.0M |
| 2024-01-29 | 165.10 | 166.10 | 161.40 | 163.70 | 0.0M |
| 2024-01-26 | 160.00 | 166.40 | 160.00 | 164.60 | 0.1M |
| 2024-01-25 | 156.40 | 160.50 | 156.40 | 159.40 | 0.0M |
| 2024-01-24 | 151.20 | 156.40 | 150.70 | 156.40 | 0.0M |
| 2024-01-23 | 152.00 | 152.70 | 150.50 | 151.20 | 0.0M |
| 2024-01-22 | 157.00 | 157.80 | 151.10 | 151.30 | 0.0M |
| 2024-01-19 | 157.80 | 158.60 | 155.00 | 155.80 | 0.0M |
| 2024-01-18 | 156.60 | 158.30 | 156.20 | 157.80 | 0.0M |
| 2024-01-17 | 154.60 | 158.60 | 152.60 | 156.60 | 0.0M |
| 2024-01-16 | 156.10 | 157.60 | 154.20 | 154.60 | 0.0M |
| 2024-01-15 | 158.50 | 159.20 | 154.30 | 154.90 | 0.0M |
| 2024-01-12 | 155.50 | 159.00 | 155.50 | 158.50 | 0.0M |
| 2024-01-11 | 160.20 | 161.10 | 155.10 | 155.50 | 0.0M |
| 2024-01-10 | 161.50 | 161.50 | 159.00 | 160.20 | 0.0M |
| 2024-01-09 | 161.60 | 162.30 | 159.80 | 161.60 | 0.0M |
| 2024-01-08 | 161.20 | 162.10 | 157.40 | 161.60 | 0.0M |
| 2024-01-05 | 159.50 | 161.30 | 156.80 | 161.30 | 0.0M |
| 2024-01-04 | 155.40 | 159.50 | 155.40 | 159.40 | 0.0M |
| 2024-01-03 | 157.40 | 157.60 | 154.00 | 155.40 | 0.0M |
| 2024-01-02 | 155.80 | 158.70 | 155.50 | 157.40 | 0.0M |