4.09
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 7.4K |
| 09:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:39 | 3.20 | 3.22 | 3.20 | 3.22 | 13.9K |
| 09:45 | 3.23 | 3.24 | 3.23 | 3.24 | 10.3K |
| 09:46 | 3.24 | 3.26 | 3.24 | 3.26 | 3.4K |
| 09:47 | 3.26 | 3.28 | 3.26 | 3.28 | 7.5K |
| 09:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:49 | 3.28 | 3.28 | 3.28 | 3.28 | 19.4K |
| 09:50 | 3.29 | 3.30 | 3.29 | 3.30 | 11.4K |
| 09:52 | 3.29 | 3.30 | 3.29 | 3.30 | 0.5K |
| 09:53 | 3.30 | 3.30 | 3.28 | 3.28 | 13.3K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 8.7K |
| 10:00 | 3.27 | 3.27 | 3.27 | 3.27 | 16.3K |
| 10:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:29 | 3.25 | 3.25 | 3.23 | 3.23 | 0.6K |
| 10:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:37 | 3.26 | 3.27 | 3.26 | 3.27 | 6.8K |
| 10:40 | 3.27 | 3.27 | 3.27 | 3.27 | 6.2K |
| 10:41 | 3.26 | 3.26 | 3.26 | 3.26 | 8.0K |
| 10:43 | 3.24 | 3.24 | 3.23 | 3.23 | 0.3K |
| 10:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:46 | 3.23 | 3.23 | 3.23 | 3.23 | 10.3K |
| 10:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:03 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 11:04 | 3.23 | 3.23 | 3.23 | 3.23 | 4.5K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 11:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:22 | 3.23 | 3.23 | 3.23 | 3.23 | 5.1K |
| 11:24 | 3.21 | 3.22 | 3.20 | 3.22 | 9.8K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 8.9K |
| 11:26 | 3.23 | 3.23 | 3.23 | 3.23 | 5.3K |
| 11:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:44 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:48 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 11:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:57 | 3.21 | 3.23 | 3.21 | 3.23 | 5.3K |
| 11:58 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 12:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:18 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 12:39 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 12:48 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:52 | 3.24 | 3.24 | 3.24 | 3.24 | 4.7K |
| 12:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:01 | 3.26 | 3.26 | 3.24 | 3.24 | 0.7K |
| 13:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 13:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 5.1K |
| 14:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:11 | 3.24 | 3.25 | 3.24 | 3.25 | 2.1K |
| 14:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:51 | 3.23 | 3.23 | 3.23 | 3.23 | 2.7K |
| 14:53 | 3.23 | 3.24 | 3.23 | 3.24 | 2.8K |
| 14:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 15:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:09 | 3.24 | 3.24 | 3.24 | 3.24 | 4.9K |
| 15:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:18 | 3.22 | 3.22 | 3.22 | 3.22 | 10.7K |
| 15:21 | 3.19 | 3.19 | 3.19 | 3.19 | 6.9K |
| 15:23 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 15:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:37 | 3.22 | 3.22 | 3.20 | 3.20 | 1.5K |
| 15:38 | 3.22 | 3.22 | 3.22 | 3.22 | 2.7K |
| 15:40 | 3.22 | 3.22 | 3.21 | 3.21 | 0.2K |
| 15:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 15:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:46 | 3.21 | 3.21 | 3.20 | 3.20 | 1.5K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:50 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 15:53 | 3.22 | 3.22 | 3.22 | 3.22 | 16.1K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:56 | 3.24 | 3.24 | 3.22 | 3.22 | 1.0K |
| 15:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:59 | 3.20 | 3.23 | 3.20 | 3.23 | 8.2K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 117.3K |
| 16:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |