4.09
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.15 | 3.17 | 3.1K |
| 09:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 09:36 | 3.11 | 3.11 | 3.11 | 3.11 | 1.9K |
| 09:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:41 | 3.10 | 3.13 | 3.10 | 3.13 | 5.0K |
| 09:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:53 | 3.16 | 3.18 | 3.16 | 3.18 | 2.9K |
| 09:56 | 3.19 | 3.20 | 3.19 | 3.20 | 2.7K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:17 | 3.17 | 3.17 | 3.16 | 3.16 | 3.1K |
| 10:21 | 3.19 | 3.19 | 3.19 | 3.19 | 9.5K |
| 10:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:32 | 3.17 | 3.17 | 3.16 | 3.16 | 1.5K |
| 10:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:39 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 10:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:01 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:07 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 11:08 | 3.18 | 3.18 | 3.17 | 3.17 | 1.1K |
| 11:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 11:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:38 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 11:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:40 | 3.17 | 3.17 | 3.16 | 3.16 | 1.7K |
| 11:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:07 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 12:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:22 | 3.16 | 3.16 | 3.14 | 3.16 | 2.4K |
| 13:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 9.4K |
| 14:16 | 3.14 | 3.15 | 3.14 | 3.15 | 0.4K |
| 14:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 3.7K |
| 15:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 15:52 | 3.14 | 3.14 | 3.14 | 3.14 | 5.3K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:58 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 15:59 | 3.14 | 3.15 | 3.14 | 3.15 | 5.8K |
| 16:00 | 3.15 | 3.15 | 3.15 | 3.15 | 120.4K |
| 16:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |