4.09
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.15 | 3.17 | 4.9K |
| 09:31 | 3.18 | 3.18 | 3.17 | 3.17 | 2.1K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:41 | 3.20 | 3.20 | 3.20 | 3.20 | 10.5K |
| 09:43 | 3.20 | 3.20 | 3.20 | 3.20 | 13.5K |
| 09:44 | 3.20 | 3.20 | 3.18 | 3.18 | 5.0K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 09:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 09:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.20 | 8.7K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:38 | 3.19 | 3.20 | 3.19 | 3.20 | 1.2K |
| 10:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:49 | 3.18 | 3.19 | 3.18 | 3.19 | 8.6K |
| 10:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:04 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 11:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:26 | 3.18 | 3.18 | 3.17 | 3.17 | 7.2K |
| 11:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:34 | 3.17 | 3.18 | 3.17 | 3.18 | 0.8K |
| 11:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 13:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:17 | 3.19 | 3.19 | 3.18 | 3.18 | 0.3K |
| 13:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:36 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 13:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:06 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 14:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:06 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 15:16 | 3.19 | 3.19 | 3.17 | 3.17 | 3.0K |
| 15:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:25 | 3.18 | 3.18 | 3.17 | 3.17 | 0.6K |
| 15:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 15:37 | 3.18 | 3.18 | 3.17 | 3.17 | 0.7K |
| 15:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:47 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 15:48 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 15:49 | 3.17 | 3.17 | 3.15 | 3.16 | 13.3K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:58 | 3.15 | 3.16 | 3.15 | 3.15 | 1.9K |
| 15:59 | 3.15 | 3.15 | 3.13 | 3.14 | 5.9K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 6.3K |
| 16:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |