3.95
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 09:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2.9K |
| 09:42 | 3.17 | 3.18 | 3.17 | 3.18 | 4.6K |
| 09:43 | 3.18 | 3.20 | 3.18 | 3.20 | 3.8K |
| 09:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 10:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 10:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:18 | 3.20 | 3.21 | 3.20 | 3.21 | 1.5K |
| 10:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:22 | 3.21 | 3.22 | 3.21 | 3.22 | 0.6K |
| 10:23 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 10:24 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 10:27 | 3.24 | 3.25 | 3.24 | 3.25 | 0.6K |
| 10:32 | 3.24 | 3.25 | 3.24 | 3.25 | 1.2K |
| 10:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:34 | 3.25 | 3.25 | 3.25 | 3.25 | 7.5K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:45 | 3.27 | 3.27 | 3.25 | 3.25 | 5.5K |
| 10:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:53 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 10:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 11:31 | 3.22 | 3.22 | 3.21 | 3.21 | 0.2K |
| 11:36 | 3.22 | 3.24 | 3.22 | 3.24 | 23.7K |
| 11:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:43 | 3.23 | 3.23 | 3.23 | 3.23 | 3.6K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:53 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:57 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 11:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:01 | 3.25 | 3.25 | 3.23 | 3.23 | 2.5K |
| 12:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:17 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:22 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 12:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:35 | 3.24 | 3.24 | 3.24 | 3.24 | 5.1K |
| 12:38 | 3.25 | 3.25 | 3.24 | 3.24 | 2.6K |
| 12:40 | 3.24 | 3.24 | 3.23 | 3.23 | 1.4K |
| 12:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:44 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 12:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:54 | 3.23 | 3.23 | 3.21 | 3.22 | 3.2K |
| 12:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:04 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:06 | 3.21 | 3.22 | 3.21 | 3.22 | 0.2K |
| 13:07 | 3.22 | 3.22 | 3.21 | 3.21 | 1.2K |
| 13:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:49 | 3.21 | 3.21 | 3.20 | 3.20 | 1.1K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:55 | 3.20 | 3.20 | 3.19 | 3.19 | 1.2K |
| 13:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:11 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 14:12 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 14:13 | 3.19 | 3.21 | 3.19 | 3.21 | 2.0K |
| 14:14 | 3.22 | 3.22 | 3.20 | 3.20 | 5.5K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:36 | 3.19 | 3.19 | 3.18 | 3.18 | 1.8K |
| 14:42 | 3.18 | 3.18 | 3.17 | 3.17 | 3.2K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:00 | 3.16 | 3.16 | 3.15 | 3.15 | 2.1K |
| 15:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:14 | 3.15 | 3.15 | 3.14 | 3.14 | 4.1K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 15:16 | 3.13 | 3.13 | 3.13 | 3.13 | 6.7K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:22 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 15:24 | 3.13 | 3.13 | 3.12 | 3.12 | 1.6K |
| 15:25 | 3.13 | 3.13 | 3.13 | 3.13 | 8.0K |
| 15:26 | 3.13 | 3.14 | 3.13 | 3.14 | 1.7K |
| 15:30 | 3.14 | 3.15 | 3.14 | 3.15 | 1.5K |
| 15:31 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:39 | 3.15 | 3.15 | 3.14 | 3.14 | 2.4K |
| 15:40 | 3.13 | 3.13 | 3.12 | 3.12 | 1.8K |
| 15:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 5.1K |
| 15:47 | 3.13 | 3.13 | 3.13 | 3.13 | 5.3K |
| 15:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:51 | 3.15 | 3.15 | 3.14 | 3.14 | 1.4K |
| 15:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:54 | 3.15 | 3.16 | 3.15 | 3.16 | 0.5K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 5.7K |
| 15:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:59 | 3.15 | 3.16 | 3.14 | 3.14 | 3.6K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 17.6K |
| 16:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |