RB Global

RBA
🏛️ 캐나다 →
151.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 150.44 151.52 150.44 151.14 0.0M
2025-10-02 149.19 151.87 149.19 150.71 0.1M
2025-10-01 150.49 150.65 149.83 149.86 0.0M
2025-09-30 149.73 150.71 148.81 150.71 0.0M
2025-09-29 149.64 149.64 148.11 149.60 0.0M
2025-09-26 152.19 152.19 148.57 149.51 0.0M
2025-09-25 153.30 153.33 151.93 152.02 0.0M
2025-09-24 156.39 156.39 153.16 153.84 0.0M
2025-09-23 157.54 158.10 155.99 156.00 0.0M
2025-09-22 163.43 163.43 158.27 158.90 0.0M
2025-09-19 163.52 164.71 162.99 163.88 0.0M
2025-09-18 163.04 163.79 162.62 162.79 0.0M
2025-09-17 162.78 163.29 162.18 162.65 0.0M
2025-09-16 160.10 161.09 160.10 160.88 0.0M
2025-09-15 162.18 163.04 160.99 161.12 0.0M
2025-09-12 162.84 163.29 162.07 162.28 0.0M
2025-09-11 162.63 164.31 162.49 163.77 0.0M
2025-09-10 160.95 161.71 160.95 161.21 0.0M
2025-09-09 159.23 161.12 159.23 161.07 0.0M
2025-09-08 157.97 159.83 157.46 159.64 0.0M
2025-09-05 159.53 160.09 158.26 159.26 0.0M
2025-09-04 159.69 160.73 159.57 160.11 0.0M
2025-09-03 159.22 159.56 157.66 158.29 0.0M
2025-09-02 157.11 160.58 156.67 159.51 0.0M
2025-08-29 157.41 157.41 156.54 157.27 0.0M
2025-08-28 158.41 158.52 156.96 157.83 0.0M
2025-08-27 161.01 161.52 159.73 159.73 0.0M
2025-08-26 160.50 160.50 159.60 160.11 0.0M
2025-08-25 160.10 160.10 159.15 159.54 0.0M
2025-08-22 161.43 162.17 160.92 160.92 0.0M
2025-08-21 159.66 160.89 159.62 160.82 0.0M
2025-08-20 159.46 159.92 158.45 159.77 0.0M
2025-08-19 159.46 160.60 158.98 158.98 0.0M
2025-08-18 158.80 159.69 158.80 159.15 0.0M
2025-08-15 160.10 160.10 158.89 159.08 0.0M
2025-08-14 161.64 162.49 161.52 162.17 0.0M
2025-08-13 161.98 162.62 160.39 162.49 0.0M
2025-08-12 160.70 161.21 159.02 160.73 0.0M
2025-08-11 158.45 162.02 158.45 161.65 0.0M
2025-08-08 154.17 157.34 154.17 157.33 0.0M
2025-08-07 154.96 155.17 151.24 152.77 0.0M
2025-08-06 150.87 150.87 148.47 148.93 0.0M
2025-08-05 151.66 151.97 151.02 151.03 0.0M
2025-08-01 147.66 149.45 147.27 149.45 0.0M
2025-07-31 150.92 150.92 149.95 150.09 0.0M
2025-07-30 149.65 150.45 149.43 150.27 0.0M
2025-07-29 149.68 149.75 149.35 149.59 0.0M
2025-07-28 149.80 149.84 149.04 149.05 0.0M
2025-07-25 148.83 149.73 148.75 149.49 0.0M
2025-07-24 147.56 148.56 147.40 148.48 0.1M
2025-07-23 146.18 147.81 145.76 147.45 0.0M
2025-07-22 145.83 146.23 145.52 146.10 0.0M
2025-07-21 149.88 150.12 147.65 147.65 0.0M
2025-07-18 152.42 152.90 150.85 151.25 0.0M
2025-07-17 150.70 151.72 150.70 151.72 0.0M
2025-07-16 147.94 149.49 147.53 149.49 0.0M
2025-07-15 149.67 150.08 147.93 147.94 0.0M
2025-07-14 148.54 151.97 148.54 150.23 0.0M
2025-07-11 147.76 148.86 147.66 148.04 0.0M
2025-07-10 145.52 147.50 145.50 147.28 0.0M
2025-07-09 143.07 144.95 142.76 144.91 0.0M
2025-07-08 144.16 144.16 141.75 143.35 0.0M
2025-07-07 143.88 144.71 143.32 144.40 0.0M
2025-07-04 143.65 143.65 143.65 143.65 0.0M
2025-07-03 143.14 143.84 143.14 143.81 0.0M
2025-07-02 142.56 144.44 142.56 143.15 0.0M
2025-06-30 144.12 144.87 143.21 144.62 0.0M
2025-06-27 143.95 145.57 143.61 144.51 0.0M
2025-06-26 141.58 144.65 141.58 143.79 0.0M
2025-06-25 144.95 145.36 143.68 143.68 0.0M
2025-06-24 143.74 145.54 143.54 145.14 0.0M
2025-06-23 143.55 143.71 141.06 143.36 0.0M
2025-06-20 145.20 145.97 143.88 143.99 0.0M
2025-06-19 143.57 144.00 143.57 144.00 0.0M
2025-06-18 144.12 144.12 143.28 143.28 0.0M
2025-06-17 144.48 144.69 143.20 143.20 0.0M
2025-06-16 145.42 145.98 144.71 144.83 0.0M
2025-06-13 144.63 145.67 144.32 144.53 0.0M
2025-06-12 146.96 147.00 145.92 146.17 0.0M
2025-06-11 145.15 147.01 144.98 146.99 0.0M
2025-06-10 145.68 145.68 144.42 145.46 0.0M
2025-06-09 144.52 145.35 143.83 145.31 0.0M
2025-06-06 145.65 145.65 144.35 144.35 0.0M
2025-06-05 142.15 143.97 142.15 143.85 0.0M
2025-06-04 144.79 144.79 143.00 143.41 0.0M
2025-06-03 143.94 145.25 143.94 144.80 0.0M
2025-06-02 142.70 144.18 142.58 144.12 0.0M
2025-05-30 143.88 144.61 143.88 144.61 0.0M
2025-05-29 143.33 143.96 142.77 143.32 0.0M
2025-05-28 144.16 145.20 143.96 145.20 0.0M
2025-05-27 145.33 145.33 144.39 144.71 0.0M
2025-05-26 147.64 148.19 147.64 147.92 0.0M
2025-05-23 147.88 147.92 147.13 147.13 0.0M
2025-05-22 149.61 150.68 149.51 150.47 0.0M
2025-05-21 151.01 151.01 149.63 149.67 0.0M
2025-05-20 151.37 151.83 151.18 151.83 0.0M
2025-05-16 149.15 151.06 149.15 150.99 0.0M
2025-05-15 148.06 149.77 148.06 149.37 0.0M
2025-05-14 145.68 147.69 145.68 147.66 0.0M
2025-05-13 147.27 147.27 145.46 146.14 0.0M
2025-05-12 146.77 146.94 145.59 145.59 0.0M
2025-05-09 147.24 147.91 146.02 147.66 0.0M
2025-05-08 143.79 148.02 140.02 145.97 0.0M
2025-05-07 141.10 142.53 140.78 141.58 0.0M
2025-05-06 139.63 140.27 139.45 140.27 0.0M
2025-05-05 141.17 141.52 140.22 140.22 0.0M
2025-05-02 140.03 141.89 139.74 141.71 0.0M
2025-05-01 137.88 140.23 137.88 138.49 0.0M
2025-04-30 135.71 138.87 135.19 138.87 0.0M
2025-04-29 136.19 138.29 136.05 137.25 0.0M
2025-04-28 136.80 137.10 136.05 136.53 0.0M
2025-04-25 135.70 136.99 135.70 136.96 0.0M
2025-04-24 137.01 137.37 136.95 137.00 0.0M
2025-04-23 137.75 137.75 136.32 136.39 0.0M
2025-04-22 133.42 133.82 133.41 133.77 0.0M
2025-04-21 133.67 133.67 130.24 131.59 0.0M
2025-04-17 135.14 135.60 134.87 134.87 0.0M
2025-04-16 135.48 135.81 132.56 134.04 0.0M
2025-04-15 136.20 137.14 136.20 136.52 0.0M
2025-04-14 135.18 136.23 134.67 135.80 0.0M
2025-04-11 132.88 134.93 131.20 134.86 0.0M
2025-04-10 133.10 134.21 130.16 132.58 0.0M
2025-04-09 127.62 135.53 125.07 135.53 0.0M
2025-04-08 132.20 132.66 125.71 127.82 0.0M
2025-04-07 128.94 130.17 126.18 129.01 0.0M
2025-04-04 133.66 133.69 131.00 131.00 0.0M
2025-04-03 139.70 139.83 138.39 138.39 0.0M
2025-04-02 143.65 144.97 143.65 144.39 0.0M
2025-04-01 144.42 144.42 143.10 143.30 0.0M
2025-03-31 141.31 145.26 141.31 144.99 0.0M
2025-03-28 142.51 142.51 139.86 140.13 0.0M
2025-03-27 142.79 143.72 142.18 143.48 0.0M
2025-03-26 143.76 143.76 142.47 143.23 0.0M
2025-03-25 143.26 143.58 142.67 143.50 0.0M
2025-03-24 143.07 144.22 142.98 143.35 0.0M
2025-03-21 140.99 142.32 139.24 142.09 0.0M
2025-03-20 141.60 142.51 141.39 141.43 0.0M
2025-03-19 139.73 142.42 139.50 142.08 0.0M
2025-03-18 139.23 140.12 138.71 139.18 0.0M
2025-03-17 137.93 140.33 137.93 139.85 0.0M
2025-03-14 136.78 138.38 136.78 137.63 0.0M
2025-03-13 140.21 140.21 136.35 136.36 0.0M
2025-03-12 141.29 141.63 140.33 140.39 0.0M
2025-03-11 142.26 144.12 141.80 141.80 0.0M
2025-03-10 145.44 145.44 142.87 143.87 0.0M
2025-03-07 142.26 146.03 142.26 145.82 0.0M
2025-03-06 142.50 144.43 142.14 142.77 0.0M
2025-03-05 144.46 144.77 143.44 143.58 0.0M
2025-03-04 146.82 147.67 145.72 145.72 0.0M
2025-03-03 148.51 149.87 148.51 148.68 0.0M
2025-02-28 144.65 148.13 144.65 147.80 0.0M
2025-02-27 145.16 146.01 144.99 144.99 0.0M
2025-02-26 145.29 145.80 143.29 143.84 0.0M
2025-02-25 146.14 147.61 144.83 144.83 0.0M
2025-02-24 146.39 148.54 146.26 147.51 0.0M
2025-02-21 147.19 147.62 144.41 145.98 0.0M
2025-02-20 146.87 147.83 145.64 146.63 0.0M
2025-02-19 152.19 152.19 147.79 148.59 0.0M
2025-02-18 136.87 137.33 135.75 137.09 0.0M
2025-02-14 135.73 136.58 135.73 136.46 0.0M
2025-02-13 134.56 136.02 134.56 136.02 0.0M
2025-02-12 133.31 134.42 133.31 134.22 0.0M
2025-02-11 133.36 133.69 132.57 133.60 0.0M
2025-02-10 134.51 135.84 133.75 133.86 0.0M
2025-02-07 131.50 132.90 131.34 132.46 0.1M
2025-02-06 129.06 130.92 129.06 130.92 0.0M
2025-02-05 127.93 128.34 127.47 127.52 0.0M
2025-02-04 126.65 127.43 126.65 126.92 0.0M
2025-02-03 127.84 130.43 127.84 128.84 0.0M
2025-01-31 132.12 132.16 129.83 129.83 0.0M
2025-01-30 131.74 131.84 130.71 131.84 0.0M
2025-01-29 130.96 131.24 129.51 130.23 0.0M
2025-01-28 131.58 131.87 129.51 130.06 0.0M
2025-01-27 130.24 131.19 129.71 131.19 0.0M
2025-01-24 128.96 129.71 128.96 129.60 0.0M
2025-01-23 128.64 129.44 128.46 128.75 0.0M
2025-01-22 128.93 129.77 128.67 129.53 0.0M
2025-01-21 129.56 130.20 128.86 130.20 0.0M
2025-01-20 128.23 130.00 127.43 129.74 0.0M
2025-01-17 129.06 129.56 128.31 129.17 0.0M
2025-01-16 129.07 129.40 128.42 129.33 0.0M
2025-01-15 129.19 129.19 128.12 128.57 0.0M
2025-01-14 129.86 129.93 128.04 128.44 0.0M
2025-01-13 127.17 128.74 126.97 128.68 0.0M
2025-01-10 128.11 128.90 128.11 128.30 0.0M
2025-01-09 129.18 129.56 129.13 129.15 0.0M
2025-01-08 128.92 129.99 128.76 129.80 0.0M
2025-01-07 130.56 130.56 128.67 128.86 0.0M
2025-01-06 133.16 133.21 131.08 131.08 0.0M
2025-01-03 130.78 133.79 130.78 133.02 0.0M
2025-01-02 131.27 131.71 129.80 130.03 0.0M