2,224.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,172.00 | 2,183.00 | 2,157.00 | 2,175.00 | 23.9K |
| 09:05 | 2,175.00 | 2,175.00 | 2,169.00 | 2,170.00 | 0.6K |
| 09:10 | 2,175.00 | 2,178.00 | 2,175.00 | 2,178.00 | 1.0K |
| 09:15 | 2,181.00 | 2,181.00 | 2,178.00 | 2,178.00 | 0.6K |
| 09:20 | 2,177.00 | 2,177.00 | 2,163.00 | 2,163.00 | 2.9K |
| 09:25 | 2,172.00 | 2,172.00 | 2,157.00 | 2,157.00 | 11.3K |
| 09:30 | 2,159.00 | 2,164.00 | 2,156.00 | 2,164.00 | 2.8K |
| 09:35 | 2,165.00 | 2,165.00 | 2,164.00 | 2,164.00 | 0.7K |
| 09:40 | 2,164.00 | 2,165.00 | 2,164.00 | 2,165.00 | 0.6K |
| 09:45 | 2,166.00 | 2,166.00 | 2,162.00 | 2,163.00 | 0.7K |
| 09:50 | 2,164.00 | 2,165.00 | 2,164.00 | 2,165.00 | 0.2K |
| 09:55 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.3K |
| 10:00 | 2,163.00 | 2,163.00 | 2,150.00 | 2,154.00 | 5.5K |
| 10:05 | 2,152.00 | 2,155.00 | 2,152.00 | 2,154.00 | 1.2K |
| 10:10 | 2,154.00 | 2,156.00 | 2,154.00 | 2,156.00 | 0.6K |
| 10:15 | 2,154.00 | 2,156.00 | 2,151.00 | 2,151.00 | 1.2K |
| 10:20 | 2,152.00 | 2,156.00 | 2,152.00 | 2,156.00 | 0.7K |
| 10:25 | 2,152.00 | 2,153.00 | 2,150.00 | 2,150.00 | 0.9K |
| 10:30 | 2,147.00 | 2,151.00 | 2,143.00 | 2,143.00 | 3.8K |
| 10:35 | 2,149.00 | 2,153.00 | 2,145.00 | 2,152.00 | 6.7K |
| 10:40 | 2,149.00 | 2,149.00 | 2,148.00 | 2,148.00 | 0.4K |
| 10:45 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 1.5K |
| 10:50 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 1.1K |
| 10:55 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.2K |
| 11:00 | 2,153.00 | 2,153.00 | 2,150.00 | 2,152.00 | 4.0K |
| 11:05 | 2,153.00 | 2,156.00 | 2,153.00 | 2,156.00 | 0.4K |
| 11:10 | 2,153.00 | 2,154.00 | 2,153.00 | 2,154.00 | 0.2K |
| 11:15 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 1.3K |
| 11:20 | 2,157.00 | 2,157.00 | 2,155.00 | 2,156.00 | 0.5K |
| 11:25 | 2,158.00 | 2,159.00 | 2,156.00 | 2,157.00 | 0.7K |
| 11:30 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.4K |
| 12:30 | 2,162.00 | 2,162.00 | 2,154.00 | 2,154.00 | 2.9K |
| 12:35 | 2,154.00 | 2,154.00 | 2,149.00 | 2,152.00 | 2.3K |
| 12:40 | 2,152.00 | 2,154.00 | 2,152.00 | 2,154.00 | 0.5K |
| 12:45 | 2,155.00 | 2,159.00 | 2,155.00 | 2,159.00 | 0.3K |
| 12:50 | 2,155.00 | 2,155.00 | 2,153.00 | 2,153.00 | 1.7K |
| 12:55 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.5K |
| 13:00 | 2,155.00 | 2,156.00 | 2,154.00 | 2,156.00 | 2.5K |
| 13:05 | 2,157.00 | 2,157.00 | 2,156.00 | 2,156.00 | 1.7K |
| 13:10 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.2K |
| 13:15 | 2,159.00 | 2,162.00 | 2,158.00 | 2,159.00 | 1.6K |
| 13:20 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.1K |
| 13:25 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.6K |
| 13:30 | 2,156.00 | 2,157.00 | 2,156.00 | 2,157.00 | 0.4K |
| 13:40 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.3K |
| 13:45 | 2,157.00 | 2,157.00 | 2,153.00 | 2,154.00 | 1.9K |
| 13:50 | 2,153.00 | 2,157.00 | 2,152.00 | 2,157.00 | 2.0K |
| 13:55 | 2,156.00 | 2,160.00 | 2,156.00 | 2,160.00 | 0.8K |
| 14:00 | 2,159.00 | 2,163.00 | 2,159.00 | 2,163.00 | 1.4K |
| 14:05 | 2,163.00 | 2,163.00 | 2,162.00 | 2,162.00 | 0.3K |
| 14:10 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.2K |
| 14:15 | 2,160.00 | 2,160.00 | 2,149.00 | 2,149.00 | 4.2K |
| 14:20 | 2,148.00 | 2,152.00 | 2,148.00 | 2,152.00 | 1.4K |
| 14:25 | 2,151.00 | 2,152.00 | 2,151.00 | 2,151.00 | 1.1K |
| 14:30 | 2,149.00 | 2,150.00 | 2,148.00 | 2,150.00 | 1.4K |
| 14:35 | 2,150.00 | 2,150.00 | 2,147.00 | 2,147.00 | 0.8K |
| 14:40 | 2,146.00 | 2,146.00 | 2,144.00 | 2,144.00 | 2.1K |
| 14:45 | 2,144.00 | 2,145.00 | 2,144.00 | 2,145.00 | 0.4K |
| 14:50 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.9K |
| 14:55 | 2,143.00 | 2,143.00 | 2,141.00 | 2,142.00 | 2.9K |
| 15:00 | 2,143.00 | 2,145.00 | 2,143.00 | 2,145.00 | 0.5K |
| 15:05 | 2,146.00 | 2,147.00 | 2,145.00 | 2,147.00 | 0.6K |
| 15:10 | 2,149.00 | 2,151.00 | 2,149.00 | 2,151.00 | 1.4K |
| 15:15 | 2,152.00 | 2,157.00 | 2,152.00 | 2,157.00 | 1.6K |
| 15:20 | 2,159.00 | 2,161.00 | 2,158.00 | 2,160.00 | 1.7K |
| 15:30 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 5.3K |