2,361.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 2,461.00 | 2,537.00 | 2,423.00 | 2,505.00 | 228.8K |
| 09:15 | 2,494.00 | 2,530.00 | 2,466.00 | 2,502.00 | 140.6K |
| 09:20 | 2,509.00 | 2,509.00 | 2,474.00 | 2,505.00 | 30.1K |
| 09:25 | 2,506.00 | 2,508.00 | 2,472.00 | 2,499.00 | 28.2K |
| 09:30 | 2,498.00 | 2,534.00 | 2,496.00 | 2,530.00 | 60.2K |
| 09:35 | 2,531.00 | 2,531.00 | 2,498.00 | 2,513.00 | 25.6K |
| 09:40 | 2,514.00 | 2,546.00 | 2,509.00 | 2,545.00 | 34.5K |
| 09:45 | 2,543.00 | 2,558.00 | 2,519.00 | 2,526.00 | 34.7K |
| 09:50 | 2,525.00 | 2,535.00 | 2,508.00 | 2,535.00 | 23.2K |
| 09:55 | 2,535.00 | 2,540.00 | 2,497.00 | 2,497.00 | 26.7K |
| 10:00 | 2,504.00 | 2,521.00 | 2,495.00 | 2,495.00 | 16.6K |
| 10:05 | 2,496.00 | 2,511.00 | 2,472.00 | 2,482.00 | 17.7K |
| 10:10 | 2,478.00 | 2,489.00 | 2,474.00 | 2,489.00 | 7.2K |
| 10:15 | 2,487.00 | 2,488.00 | 2,460.00 | 2,470.00 | 17.3K |
| 10:20 | 2,473.00 | 2,490.00 | 2,472.00 | 2,485.00 | 8.4K |
| 10:25 | 2,482.00 | 2,485.00 | 2,466.00 | 2,473.00 | 6.1K |
| 10:30 | 2,470.00 | 2,476.00 | 2,462.00 | 2,473.00 | 9.2K |
| 10:35 | 2,475.00 | 2,485.00 | 2,475.00 | 2,481.00 | 11.4K |
| 10:40 | 2,482.00 | 2,487.00 | 2,482.00 | 2,484.00 | 5.7K |
| 10:45 | 2,483.00 | 2,483.00 | 2,469.00 | 2,483.00 | 5.4K |
| 10:50 | 2,481.00 | 2,485.00 | 2,476.00 | 2,477.00 | 2.6K |
| 10:55 | 2,480.00 | 2,498.00 | 2,480.00 | 2,493.00 | 16.5K |
| 11:00 | 2,492.00 | 2,503.00 | 2,488.00 | 2,498.00 | 18.0K |
| 11:05 | 2,496.00 | 2,496.00 | 2,473.00 | 2,474.00 | 3.0K |
| 11:10 | 2,474.00 | 2,474.00 | 2,462.00 | 2,462.00 | 3.7K |
| 11:15 | 2,460.00 | 2,461.00 | 2,441.00 | 2,444.00 | 15.6K |
| 11:20 | 2,448.00 | 2,461.00 | 2,440.00 | 2,459.00 | 7.0K |
| 11:25 | 2,460.00 | 2,466.00 | 2,455.00 | 2,460.00 | 3.5K |
| 11:30 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 2.9K |
| 12:30 | 2,448.00 | 2,470.00 | 2,415.00 | 2,465.00 | 33.2K |
| 12:35 | 2,463.00 | 2,479.00 | 2,455.00 | 2,470.00 | 13.2K |
| 12:40 | 2,470.00 | 2,479.00 | 2,470.00 | 2,477.00 | 3.7K |
| 12:45 | 2,480.00 | 2,480.00 | 2,456.00 | 2,458.00 | 12.2K |
| 12:50 | 2,460.00 | 2,468.00 | 2,459.00 | 2,468.00 | 4.5K |
| 12:55 | 2,467.00 | 2,477.00 | 2,466.00 | 2,477.00 | 4.8K |
| 13:00 | 2,479.00 | 2,488.00 | 2,478.00 | 2,478.00 | 11.3K |
| 13:05 | 2,478.00 | 2,479.00 | 2,470.00 | 2,470.00 | 4.0K |
| 13:10 | 2,473.00 | 2,473.00 | 2,469.00 | 2,472.00 | 3.5K |
| 13:15 | 2,474.00 | 2,479.00 | 2,466.00 | 2,476.00 | 3.7K |
| 13:20 | 2,476.00 | 2,479.00 | 2,471.00 | 2,475.00 | 2.9K |
| 13:25 | 2,475.00 | 2,477.00 | 2,468.00 | 2,468.00 | 2.8K |
| 13:30 | 2,468.00 | 2,471.00 | 2,466.00 | 2,466.00 | 5.9K |
| 13:35 | 2,465.00 | 2,465.00 | 2,446.00 | 2,457.00 | 12.6K |
| 13:40 | 2,458.00 | 2,458.00 | 2,453.00 | 2,458.00 | 4.4K |
| 13:45 | 2,465.00 | 2,469.00 | 2,465.00 | 2,468.00 | 0.9K |
| 13:50 | 2,470.00 | 2,471.00 | 2,463.00 | 2,471.00 | 4.1K |
| 13:55 | 2,468.00 | 2,481.00 | 2,465.00 | 2,480.00 | 5.3K |
| 14:00 | 2,480.00 | 2,490.00 | 2,479.00 | 2,490.00 | 4.1K |
| 14:05 | 2,493.00 | 2,510.00 | 2,493.00 | 2,506.00 | 22.8K |
| 14:10 | 2,510.00 | 2,510.00 | 2,501.00 | 2,501.00 | 4.2K |
| 14:15 | 2,501.00 | 2,501.00 | 2,492.00 | 2,494.00 | 3.9K |
| 14:20 | 2,496.00 | 2,498.00 | 2,491.00 | 2,498.00 | 7.0K |
| 14:25 | 2,497.00 | 2,499.00 | 2,485.00 | 2,485.00 | 6.4K |
| 14:30 | 2,485.00 | 2,488.00 | 2,478.00 | 2,485.00 | 5.4K |
| 14:35 | 2,486.00 | 2,501.00 | 2,485.00 | 2,499.00 | 11.9K |
| 14:40 | 2,499.00 | 2,504.00 | 2,498.00 | 2,502.00 | 6.5K |
| 14:45 | 2,503.00 | 2,504.00 | 2,497.00 | 2,501.00 | 6.9K |
| 14:50 | 2,501.00 | 2,512.00 | 2,501.00 | 2,509.00 | 9.7K |
| 14:55 | 2,509.00 | 2,523.00 | 2,509.00 | 2,520.00 | 11.8K |
| 15:00 | 2,523.00 | 2,530.00 | 2,516.00 | 2,521.00 | 7.8K |
| 15:05 | 2,523.00 | 2,535.00 | 2,523.00 | 2,533.00 | 7.8K |
| 15:10 | 2,530.00 | 2,530.00 | 2,521.00 | 2,523.00 | 5.6K |
| 15:15 | 2,521.00 | 2,530.00 | 2,521.00 | 2,528.00 | 6.4K |
| 15:20 | 2,530.00 | 2,531.00 | 2,512.00 | 2,515.00 | 14.3K |
| 15:30 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 29.1K |