Gabelli Global Utility

GLU_pa
🏛️ 미국 →
48.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:59 48.93 48.93 48.93 48.93 0.1K
날짜 시가 고가 저가 종가 거래량
2025-10-01 48.60 48.60 48.60 48.60 0.0M
2025-09-29 47.99 48.00 47.22 48.00 0.0M
2025-09-26 48.77 48.93 48.93 48.93 0.0M
2025-09-19 44.10 44.10 44.10 44.10 0.0M
2025-09-12 44.10 49.41 44.10 49.41 0.0M
2025-09-11 45.51 48.68 45.50 48.68 0.0M
2025-09-05 50.17 50.17 50.17 50.17 0.0M
2025-09-04 45.75 45.75 45.75 45.75 0.0M
2025-08-21 45.75 48.20 46.00 48.20 0.0M
2025-08-19 45.88 45.88 45.88 45.88 0.0M
2025-08-15 47.47 47.47 47.47 47.47 0.0M
2025-08-01 43.10 46.84 43.10 46.84 0.0M
2025-07-31 44.00 46.00 46.00 46.00 0.0M
2025-07-25 46.00 46.00 46.00 46.00 0.0M
2025-07-24 46.00 46.48 46.48 46.48 0.0M
2025-07-22 46.48 46.48 46.48 46.48 0.0M
2025-07-18 46.48 46.68 46.68 46.68 0.0M
2025-07-17 44.29 44.11 44.11 44.11 0.0M
2025-07-16 44.28 43.50 43.50 43.50 0.0M
2025-07-11 42.50 47.28 42.50 47.28 0.0M
2025-07-10 49.10 49.10 45.00 46.50 0.0M
2025-07-08 49.50 49.50 48.91 48.91 0.0M
2025-07-07 51.00 48.50 48.50 48.50 0.0M
2025-06-30 48.50 50.74 47.81 49.20 0.0M
2025-06-27 51.30 51.30 50.90 50.90 0.0M
2025-06-26 51.99 52.20 48.65 51.00 0.0M
2025-06-25 53.00 53.00 51.80 51.90 0.0M
2025-06-24 50.07 52.30 50.00 51.20 0.0M
2025-06-23 51.00 51.26 47.85 51.26 0.0M
2025-06-17 46.40 46.40 46.40 46.40 0.0M
2025-05-30 46.40 46.16 46.16 46.16 0.0M
2025-05-19 46.45 49.00 49.00 49.00 0.0M
2025-05-16 45.65 47.50 45.65 47.50 0.0M
2025-05-15 47.25 47.25 43.52 43.52 0.0M
2025-05-14 43.76 47.41 43.76 44.86 0.0M
2025-04-30 45.00 46.45 46.45 46.45 0.0M
2025-04-28 48.00 48.00 48.00 48.00 0.0M
2025-04-25 44.92 45.67 44.82 45.67 0.0M
2025-04-24 45.00 46.99 45.00 46.99 0.0M
2025-04-08 45.00 48.77 44.95 48.77 0.0M
2025-04-07 46.45 46.45 46.45 46.45 0.0M
2025-03-28 46.45 43.97 43.97 43.97 0.0M
2025-03-27 48.86 48.86 48.86 48.86 0.0M
2025-03-20 46.45 46.45 46.45 46.45 0.0M
2025-03-12 46.90 46.99 42.32 46.99 0.0M
2025-03-06 47.00 44.84 44.84 44.84 0.0M
2025-03-05 43.93 46.45 43.87 46.20 0.0M
2025-02-28 45.50 47.00 45.50 47.00 0.0M
2025-02-19 46.99 46.99 46.99 46.99 0.0M
2025-02-13 46.03 46.03 46.00 46.00 0.0M
2025-02-12 47.37 47.37 47.37 47.37 0.0M
2025-02-07 45.05 45.05 45.05 45.05 0.0M
2025-02-04 44.00 45.04 44.00 45.04 0.0M
2025-01-30 44.00 45.00 44.00 45.00 0.0M
2025-01-28 46.48 46.48 46.48 46.48 0.0M
2025-01-24 45.90 46.70 45.15 46.70 0.0M
2025-01-23 46.80 46.80 46.80 46.80 0.0M
2025-01-22 46.80 46.80 46.80 46.80 0.0M
2025-01-17 46.30 46.30 45.99 45.99 0.0M
2025-01-16 44.52 46.72 44.52 46.20 0.0M
2025-01-15 46.99 46.99 46.99 46.99 0.0M
2025-01-13 47.50 47.50 47.50 47.50 0.0M
2025-01-10 47.49 47.49 47.49 47.49 0.0M
2025-01-08 47.69 47.69 47.69 47.69 0.0M
2025-01-07 47.60 47.60 47.60 47.60 0.0M
2025-01-06 47.67 47.92 47.46 47.50 0.0M
2025-01-03 44.80 47.90 44.80 47.90 0.0M
2025-01-02 46.00 46.53 46.00 46.53 0.0M