Gafisa SA (GFSA3)

GFSA3
🏛️ 브라질 →
8.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13.80 13.87 13.80 13.87 3.1K
10:05 13.87 13.90 13.87 13.90 0.9K
10:10 13.90 13.90 13.87 13.89 2.9K
10:20 13.80 13.80 13.80 13.80 10.5K
10:25 13.88 13.92 13.88 13.92 3.0K
10:30 13.92 13.92 13.89 13.90 3.3K
10:35 13.90 13.90 13.90 13.90 3.0K
10:50 13.86 13.91 13.86 13.91 2.8K
10:55 13.90 13.91 13.90 13.91 0.6K
11:05 13.89 13.89 13.85 13.86 2.4K
11:15 13.85 13.87 13.85 13.87 3.1K
11:25 13.85 13.89 13.85 13.89 2.7K
11:30 13.86 13.91 13.86 13.89 5.3K
11:35 13.91 13.91 13.91 13.91 0.2K
11:45 13.96 13.96 13.91 13.91 1.7K
11:50 13.90 13.90 13.90 13.90 1.0K
11:55 13.91 13.92 13.90 13.92 0.9K
12:00 13.92 13.92 13.90 13.91 0.8K
12:05 13.91 13.93 13.91 13.93 0.6K
12:10 13.91 13.94 13.91 13.94 0.4K
12:15 13.95 13.95 13.95 13.95 3.7K
12:20 13.93 13.93 13.90 13.91 6.7K
12:25 13.91 13.92 13.91 13.92 0.8K
12:30 13.91 13.91 13.91 13.91 1.1K
12:35 13.92 13.92 13.89 13.89 1.2K
12:40 13.88 13.88 13.87 13.87 5.1K
12:45 13.86 13.86 13.75 13.76 18.3K
12:50 13.78 13.78 13.78 13.78 0.2K
12:55 13.81 13.81 13.81 13.81 3.2K
13:00 13.80 13.90 13.80 13.90 9.0K
13:05 13.90 13.90 13.83 13.90 4.0K
13:10 13.91 13.91 13.90 13.90 0.8K
13:15 13.90 13.90 13.90 13.90 0.0K
13:20 13.90 13.90 13.88 13.88 0.4K
13:30 13.89 13.90 13.89 13.89 1.3K
13:35 13.90 13.91 13.90 13.91 0.7K
13:45 13.88 13.88 13.87 13.87 0.3K
13:50 13.86 13.86 13.86 13.86 0.2K
14:00 13.88 13.89 13.88 13.89 0.2K
14:05 13.86 13.86 13.85 13.86 1.9K
14:10 13.86 13.86 13.86 13.86 0.1K
14:15 13.86 13.86 13.86 13.86 0.0K
14:25 13.87 13.87 13.87 13.87 0.6K
14:35 13.87 13.87 13.85 13.85 2.1K
14:40 13.88 13.88 13.86 13.86 0.2K
14:45 13.86 13.87 13.86 13.87 0.2K
14:50 13.88 13.88 13.86 13.88 1.5K
14:55 13.88 13.88 13.88 13.88 0.1K
15:00 13.86 13.86 13.85 13.85 0.3K
15:05 13.88 13.88 13.88 13.88 0.1K
15:10 13.83 13.83 13.83 13.83 1.5K
15:15 13.82 13.82 13.82 13.82 0.1K
15:20 13.86 13.86 13.86 13.86 0.4K
15:25 13.88 13.88 13.86 13.86 1.2K
15:30 13.84 13.84 13.84 13.84 0.1K
15:35 13.87 13.88 13.87 13.88 1.0K
15:40 13.89 13.89 13.89 13.89 0.6K
15:45 13.90 13.90 13.87 13.87 2.6K
15:55 13.86 13.86 13.85 13.85 0.2K
16:00 13.85 13.86 13.85 13.86 2.4K
16:05 13.86 13.86 13.86 13.86 0.1K
16:10 13.86 13.86 13.86 13.86 0.2K
16:15 13.85 13.85 13.85 13.85 0.4K
16:20 13.86 13.86 13.84 13.84 0.4K
16:30 13.83 13.83 13.82 13.82 0.2K
16:35 13.82 13.82 13.81 13.81 0.7K
16:40 13.81 13.83 13.81 13.83 1.3K
16:45 13.84 13.84 13.81 13.82 4.1K
16:50 13.84 13.87 13.84 13.87 5.8K
16:55 13.82 13.82 13.82 13.82 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음