Gala Precision Engineering Ltd (GALR)

GALR
🏛️ 인도 →
751.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 831.25 831.25 830.00 830.00 0.1K
09:18 830.00 832.05 830.00 832.05 0.1K
09:20 834.95 834.95 833.95 833.95 0.0K
09:21 833.35 833.35 832.00 832.00 0.1K
09:22 832.00 832.00 832.00 832.00 0.1K
09:23 832.00 832.00 832.00 832.00 0.0K
09:24 833.35 833.35 833.35 833.35 0.0K
09:28 832.00 832.00 830.00 830.00 0.1K
09:29 832.30 832.30 832.30 832.30 0.1K
09:31 834.95 837.65 834.95 837.65 1.8K
09:32 839.00 839.00 837.90 837.90 0.1K
09:33 842.00 842.00 840.50 840.50 0.1K
09:34 840.50 842.40 840.50 842.40 0.0K
09:35 843.00 847.00 843.00 847.00 1.7K
09:36 848.95 851.15 848.95 848.95 1.8K
09:37 849.60 849.60 845.00 845.00 0.4K
09:38 845.00 846.00 843.30 843.30 0.1K
09:40 842.85 842.85 842.85 842.85 0.2K
09:41 843.70 843.70 843.70 843.70 0.0K
09:43 844.15 845.20 844.15 845.20 0.1K
09:44 843.05 844.80 843.05 844.80 0.1K
09:45 845.40 845.40 845.40 845.40 0.0K
09:46 845.75 845.75 845.75 845.75 0.0K
09:47 843.75 843.75 843.75 843.75 0.0K
09:48 843.70 843.70 843.70 843.70 0.0K
09:50 844.00 844.00 844.00 844.00 0.1K
09:51 841.80 841.80 841.80 841.80 0.0K
09:53 844.20 844.20 843.40 843.40 0.3K
09:56 844.30 844.40 844.30 844.40 0.2K
09:58 845.40 845.40 845.40 845.40 0.2K
09:59 843.00 843.00 843.00 843.00 0.0K
10:00 843.00 844.95 843.00 844.95 0.2K
10:02 844.95 844.95 844.95 844.95 0.0K
10:03 842.60 842.60 842.60 842.60 0.0K
10:04 842.10 842.10 840.00 841.60 0.2K
10:06 842.00 842.40 841.15 842.40 0.0K
10:07 842.40 842.40 842.40 842.40 0.0K
10:08 843.00 843.00 842.60 842.60 0.1K
10:09 843.00 845.00 843.00 845.00 0.3K
10:10 845.00 845.00 844.60 844.60 0.0K
10:11 844.00 845.00 844.00 844.00 0.3K
10:12 845.95 846.00 845.95 846.00 0.1K
10:14 846.00 846.00 846.00 846.00 0.0K
10:16 846.00 847.95 846.00 847.95 0.1K
10:17 848.90 848.90 843.10 843.10 0.4K
10:19 845.00 845.00 845.00 845.00 0.0K
10:21 845.60 845.60 845.60 845.60 0.0K
10:22 845.60 845.60 845.60 845.60 0.0K
10:24 845.60 845.60 845.60 845.60 0.0K
10:29 845.60 845.60 845.60 845.60 0.0K
10:30 845.60 845.60 845.60 845.60 0.1K
10:31 846.20 846.20 846.20 846.20 0.0K
10:32 845.95 845.95 845.95 845.95 0.0K
10:33 844.00 844.00 844.00 844.00 0.1K
10:36 846.00 846.00 846.00 846.00 0.1K
10:37 846.00 846.00 844.75 844.95 0.0K
10:39 844.00 844.00 844.00 844.00 0.1K
10:40 842.40 842.40 842.40 842.40 0.0K
10:43 842.50 842.50 842.50 842.50 0.1K
10:45 843.95 843.95 843.95 843.95 0.0K
10:48 841.00 841.00 841.00 841.00 0.1K
10:52 838.60 838.60 838.60 838.60 0.2K
10:53 838.50 838.50 838.50 838.50 0.1K
10:55 840.05 840.05 840.05 840.05 0.0K
10:57 840.90 840.90 840.90 840.90 0.0K
10:59 839.05 839.05 838.00 838.00 0.2K
11:00 840.75 840.75 840.75 840.75 0.1K
11:05 839.80 839.80 839.80 839.80 0.0K
11:06 839.05 839.05 839.05 839.05 0.0K
11:07 840.50 840.50 840.50 840.50 0.0K
11:12 840.00 840.00 840.00 840.00 0.1K
11:20 839.25 839.25 839.25 839.25 0.2K
11:21 839.25 839.25 839.25 839.25 0.0K
11:25 840.40 840.40 840.40 840.40 0.0K
11:29 839.00 839.00 839.00 839.00 0.0K
11:36 838.65 838.65 838.65 838.65 0.1K
11:40 838.65 840.10 838.65 840.10 0.1K
11:41 838.65 838.65 838.65 838.65 0.0K
11:44 838.00 838.00 837.70 837.70 0.1K
11:47 837.45 837.45 837.45 837.45 0.0K
11:48 837.45 837.45 837.45 837.45 0.0K
11:49 837.25 837.25 837.25 837.25 0.1K
11:50 837.20 837.20 837.20 837.20 0.1K
11:51 837.10 837.10 837.10 837.10 0.2K
11:57 838.00 838.00 838.00 838.00 0.2K
12:05 838.00 838.00 838.00 838.00 0.0K
12:11 839.80 839.80 839.80 839.80 0.0K
12:18 838.25 838.25 838.05 838.05 0.1K
12:21 838.05 838.05 838.05 838.05 0.0K
12:29 838.05 838.05 838.05 838.05 0.0K
12:30 839.65 839.65 839.65 839.65 0.0K
12:33 838.05 838.05 838.05 838.05 0.1K
12:42 841.00 841.00 841.00 841.00 0.3K
12:43 841.00 841.10 841.00 841.10 0.5K
12:44 841.60 841.60 841.60 841.60 0.1K
12:46 842.40 842.40 842.40 842.40 0.0K
12:51 841.00 841.75 841.00 841.75 0.1K
12:54 841.00 841.00 841.00 841.00 0.0K
12:55 840.10 840.10 840.10 840.10 0.0K
12:58 841.00 841.00 841.00 841.00 0.0K
13:02 841.35 841.35 837.05 837.50 0.6K
13:20 839.55 839.55 839.55 839.55 0.0K
13:29 837.40 837.40 837.40 837.40 0.0K
13:31 837.30 837.30 837.30 837.30 0.0K
13:32 837.25 837.25 837.25 837.25 0.0K
13:36 837.25 837.25 837.25 837.25 0.1K
13:39 837.25 837.25 837.25 837.25 0.1K
14:05 837.50 837.50 837.50 837.50 0.0K
14:08 840.20 840.20 840.20 840.20 0.1K
14:21 838.40 838.40 838.40 838.40 0.0K
14:25 839.75 839.75 839.75 839.75 0.0K
14:27 840.00 840.00 840.00 840.00 0.1K
14:28 839.05 839.05 839.05 839.05 0.2K
14:30 839.90 839.90 839.90 839.90 0.0K
14:31 837.60 837.60 837.60 837.60 0.1K
14:41 837.50 837.50 837.50 837.50 0.0K
14:46 837.50 837.50 837.50 837.50 0.0K
14:51 838.60 838.60 838.60 838.60 0.0K
14:57 840.00 840.00 840.00 840.00 0.1K
14:58 840.65 840.95 840.65 840.95 0.0K
15:00 841.00 841.10 841.00 841.10 0.1K
15:01 840.45 840.45 840.45 840.45 0.0K
15:02 839.90 839.90 839.90 839.90 0.0K
15:04 840.00 840.00 840.00 840.00 0.1K
15:05 837.55 837.55 837.55 837.55 0.0K
15:09 839.45 839.45 839.45 839.45 0.0K
15:11 839.95 840.15 839.95 840.15 0.3K
15:13 840.00 840.00 840.00 840.00 0.0K
15:14 840.00 840.00 840.00 840.00 0.2K
15:15 840.25 840.25 838.10 838.10 0.0K
15:16 840.00 840.00 838.20 838.20 0.0K
15:17 840.00 840.00 840.00 840.00 0.4K
15:20 840.00 840.00 835.00 835.00 0.5K
15:21 832.00 834.00 832.00 834.00 0.8K
15:22 834.00 839.00 834.00 839.00 0.3K
15:23 838.65 838.65 838.65 838.65 0.0K
15:24 835.80 835.85 835.80 835.85 0.0K
15:25 835.80 836.00 835.50 835.50 0.4K
15:26 835.50 837.00 835.50 837.00 0.0K
15:27 837.00 838.00 837.00 838.00 0.2K
15:28 835.00 838.00 835.00 838.00 0.0K
15:29 838.00 838.00 834.00 836.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음