4.75
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3.50 | 3.00 | 3.00 | 3.25 | 0.0M |
| 2024-12-30 | 3.50 | 3.50 | 3.00 | 3.50 | 0.0M |
| 2024-12-27 | 3.75 | 4.00 | 3.50 | 3.50 | 0.0M |
| 2024-12-24 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-12-23 | 4.00 | 3.55 | 3.55 | 3.75 | 0.0M |
| 2024-12-20 | 4.00 | 3.50 | 2.75 | 4.00 | 0.5M |
| 2024-12-19 | 4.00 | 3.50 | 3.50 | 4.00 | 0.0M |
| 2024-12-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-12-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-12-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-12-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-12-12 | 4.00 | 3.50 | 3.50 | 4.00 | 0.0M |
| 2024-12-11 | 4.00 | 3.50 | 3.50 | 4.00 | 0.0M |
| 2024-12-10 | 4.00 | 3.50 | 3.50 | 4.00 | 0.0M |
| 2024-12-09 | 4.25 | 4.01 | 3.52 | 4.00 | 0.1M |
| 2024-12-06 | 4.25 | 4.01 | 4.00 | 4.25 | 0.0M |
| 2024-12-05 | 4.25 | 4.37 | 4.00 | 4.25 | 0.0M |
| 2024-12-04 | 4.25 | 4.40 | 4.00 | 4.25 | 0.0M |
| 2024-12-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-12-02 | 4.25 | 4.00 | 4.00 | 4.25 | 0.0M |
| 2024-11-29 | 4.25 | 4.40 | 4.40 | 4.25 | 0.0M |
| 2024-11-28 | 4.25 | 4.00 | 4.00 | 4.25 | 0.0M |
| 2024-11-27 | 4.50 | 4.90 | 4.90 | 4.25 | 0.0M |
| 2024-11-26 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-11-25 | 5.38 | 5.26 | 4.90 | 4.88 | 0.1M |
| 2024-11-22 | 5.38 | 5.25 | 5.25 | 5.38 | 0.0M |
| 2024-11-21 | 5.38 | 5.25 | 5.25 | 5.38 | 0.0M |
| 2024-11-20 | 5.38 | 5.25 | 5.25 | 5.38 | 0.0M |
| 2024-11-19 | 5.38 | 5.26 | 5.25 | 5.38 | 0.0M |
| 2024-11-18 | 5.38 | 5.50 | 5.25 | 5.38 | 0.0M |
| 2024-11-15 | 5.63 | 5.50 | 5.25 | 5.38 | 0.0M |
| 2024-11-14 | 5.75 | 5.50 | 5.50 | 5.63 | 0.0M |
| 2024-11-13 | 5.75 | 5.52 | 5.52 | 5.75 | 0.0M |
| 2024-11-12 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-11-11 | 5.75 | 5.99 | 5.50 | 5.75 | 0.0M |
| 2024-11-08 | 5.75 | 6.00 | 6.00 | 5.75 | 0.0M |
| 2024-11-07 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-11-06 | 5.75 | 6.00 | 5.50 | 5.75 | 0.0M |
| 2024-11-05 | 5.75 | 6.00 | 5.50 | 5.75 | 0.0M |
| 2024-11-04 | 6.00 | 6.50 | 6.50 | 5.75 | 0.0M |
| 2024-11-01 | 6.00 | 6.00 | 5.50 | 6.00 | 0.0M |
| 2024-10-31 | 6.50 | 6.50 | 6.00 | 6.00 | 0.0M |
| 2024-10-30 | 6.50 | 6.89 | 6.00 | 6.50 | 0.0M |
| 2024-10-29 | 6.50 | 6.69 | 6.00 | 6.50 | 0.0M |
| 2024-10-28 | 6.50 | 6.80 | 6.20 | 6.50 | 0.0M |
| 2024-10-25 | 6.50 | 6.80 | 6.69 | 6.50 | 0.0M |
| 2024-10-24 | 6.25 | 6.50 | 6.40 | 6.50 | 0.0M |
| 2024-10-23 | 6.50 | 6.80 | 6.11 | 6.25 | 0.0M |
| 2024-10-22 | 6.50 | 6.40 | 6.40 | 6.50 | 0.0M |
| 2024-10-21 | 6.50 | 6.95 | 6.21 | 6.50 | 0.1M |
| 2024-10-18 | 6.50 | 6.65 | 6.21 | 6.50 | 0.0M |
| 2024-10-17 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-10-16 | 6.50 | 6.78 | 6.20 | 6.50 | 0.0M |
| 2024-10-15 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-10-14 | 6.50 | 6.78 | 6.20 | 6.50 | 0.0M |
| 2024-10-11 | 6.50 | 6.78 | 6.74 | 6.50 | 0.0M |
| 2024-10-10 | 6.50 | 6.65 | 6.65 | 6.50 | 0.0M |
| 2024-10-09 | 6.50 | 6.78 | 6.00 | 6.50 | 0.0M |
| 2024-10-08 | 6.63 | 6.98 | 6.42 | 6.63 | 0.0M |
| 2024-10-07 | 6.63 | 6.95 | 6.40 | 6.63 | 0.1M |
| 2024-10-04 | 6.63 | 6.98 | 6.65 | 6.63 | 0.0M |
| 2024-10-03 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2024-10-02 | 6.63 | 6.95 | 6.95 | 6.63 | 0.0M |
| 2024-10-01 | 6.63 | 6.98 | 6.35 | 6.63 | 0.0M |
| 2024-09-30 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2024-09-27 | 6.63 | 7.25 | 6.98 | 6.63 | 0.0M |
| 2024-09-26 | 6.63 | 7.00 | 6.33 | 6.63 | 0.0M |
| 2024-09-25 | 6.25 | 6.00 | 5.65 | 6.63 | 0.0M |
| 2024-09-24 | 5.50 | 5.77 | 5.41 | 5.50 | 0.0M |
| 2024-09-23 | 5.50 | 5.95 | 5.10 | 5.50 | 0.0M |
| 2024-09-20 | 5.50 | 5.80 | 5.80 | 5.50 | 0.0M |
| 2024-09-19 | 5.50 | 5.80 | 5.31 | 5.50 | 0.0M |
| 2024-09-18 | 5.50 | 5.80 | 5.10 | 5.50 | 0.0M |
| 2024-09-17 | 5.25 | 5.90 | 5.00 | 5.50 | 0.1M |
| 2024-09-16 | 5.75 | 6.20 | 5.00 | 5.25 | 0.0M |
| 2024-09-13 | 5.50 | 5.93 | 5.93 | 5.75 | 0.1M |
| 2024-09-12 | 5.75 | 6.30 | 5.15 | 5.50 | 0.1M |
| 2024-09-11 | 6.50 | 6.40 | 6.00 | 5.75 | 0.0M |
| 2024-09-10 | 6.50 | 6.78 | 6.78 | 6.50 | 0.0M |
| 2024-09-09 | 6.75 | 7.17 | 6.00 | 6.50 | 0.0M |
| 2024-09-06 | 6.75 | 7.50 | 7.50 | 6.75 | 0.0M |
| 2024-09-05 | 6.75 | 7.50 | 6.22 | 6.75 | 0.0M |
| 2024-09-04 | 6.75 | 7.40 | 6.00 | 6.75 | 0.1M |
| 2024-09-03 | 6.75 | 6.78 | 6.38 | 6.50 | 0.0M |
| 2024-09-02 | 6.75 | 6.70 | 6.38 | 6.75 | 0.0M |
| 2024-08-30 | 6.50 | 6.78 | 6.00 | 6.50 | 0.0M |
| 2024-08-29 | 6.50 | 6.75 | 6.75 | 6.50 | 0.0M |
| 2024-08-28 | 6.50 | 7.00 | 6.01 | 6.50 | 0.1M |
| 2024-08-27 | 7.25 | 7.44 | 6.50 | 6.50 | 0.0M |
| 2024-08-23 | 7.50 | 7.44 | 7.40 | 7.25 | 0.0M |
| 2024-08-22 | 7.50 | 7.80 | 7.80 | 7.50 | 0.0M |
| 2024-08-21 | 7.75 | 8.32 | 8.32 | 7.50 | 0.0M |
| 2024-08-20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-08-19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-08-16 | 7.25 | 7.45 | 7.00 | 7.25 | 0.0M |
| 2024-08-15 | 8.00 | 8.50 | 7.45 | 7.25 | 0.0M |
| 2024-08-14 | 8.25 | 9.00 | 7.50 | 8.25 | 0.0M |
| 2024-08-13 | 8.25 | 9.00 | 7.80 | 8.25 | 0.0M |
| 2024-08-12 | 8.25 | 8.40 | 8.40 | 8.25 | 0.0M |
| 2024-08-09 | 7.75 | 8.50 | 8.30 | 8.25 | 0.0M |
| 2024-08-08 | 7.75 | 8.40 | 7.00 | 7.75 | 0.0M |
| 2024-08-07 | 7.75 | 8.50 | 7.60 | 7.75 | 0.0M |
| 2024-08-06 | 7.50 | 8.00 | 7.60 | 7.75 | 0.0M |
| 2024-08-05 | 8.50 | 8.00 | 7.50 | 7.75 | 0.0M |
| 2024-08-02 | 8.50 | 9.00 | 8.00 | 8.50 | 0.0M |
| 2024-08-01 | 8.50 | 9.00 | 8.01 | 8.50 | 0.1M |
| 2024-07-31 | 9.00 | 8.01 | 8.01 | 8.50 | 0.0M |
| 2024-07-30 | 9.00 | 10.00 | 8.00 | 9.00 | 0.0M |
| 2024-07-29 | 9.00 | 10.00 | 8.11 | 9.00 | 0.0M |
| 2024-07-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-07-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-07-24 | 9.00 | 9.00 | 8.76 | 9.00 | 0.0M |
| 2024-07-23 | 9.00 | 9.80 | 9.00 | 9.00 | 0.0M |
| 2024-07-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-07-19 | 9.00 | 10.00 | 8.66 | 9.00 | 0.0M |
| 2024-07-18 | 9.00 | 10.00 | 8.66 | 9.00 | 0.0M |
| 2024-07-17 | 9.00 | 8.66 | 8.66 | 9.00 | 0.0M |
| 2024-07-16 | 9.00 | 10.00 | 8.60 | 9.00 | 0.0M |
| 2024-07-15 | 9.00 | 10.00 | 10.00 | 9.00 | 0.0M |
| 2024-07-12 | 7.50 | 9.50 | 7.99 | 9.00 | 0.1M |
| 2024-07-11 | 7.50 | 7.90 | 7.00 | 7.50 | 0.0M |
| 2024-07-10 | 7.50 | 7.00 | 7.00 | 7.50 | 0.0M |
| 2024-07-09 | 7.50 | 7.85 | 7.00 | 7.50 | 0.0M |
| 2024-07-08 | 7.50 | 8.00 | 7.02 | 7.50 | 0.0M |
| 2024-07-05 | 7.50 | 8.00 | 7.00 | 7.50 | 0.1M |
| 2024-07-04 | 7.50 | 7.90 | 7.60 | 7.75 | 0.0M |
| 2024-07-03 | 7.50 | 7.90 | 7.25 | 7.50 | 0.0M |
| 2024-07-02 | 7.75 | 8.50 | 7.00 | 7.50 | 0.0M |
| 2024-07-01 | 8.50 | 9.00 | 7.22 | 7.75 | 0.0M |
| 2024-06-28 | 8.50 | 9.00 | 9.00 | 8.50 | 0.0M |
| 2024-06-27 | 8.75 | 9.35 | 8.00 | 8.50 | 0.0M |
| 2024-06-26 | 9.50 | 9.50 | 8.05 | 8.75 | 0.0M |
| 2024-06-25 | 10.50 | 11.00 | 10.00 | 9.50 | 0.0M |
| 2024-06-24 | 10.50 | 11.00 | 10.20 | 10.50 | 0.0M |
| 2024-06-21 | 8.75 | 11.00 | 9.50 | 10.50 | 0.1M |
| 2024-06-20 | 8.75 | 9.50 | 9.50 | 8.75 | 0.0M |
| 2024-06-19 | 8.75 | 9.79 | 9.40 | 8.75 | 0.0M |
| 2024-06-18 | 8.63 | 9.00 | 8.13 | 8.75 | 0.0M |
| 2024-06-17 | 8.63 | 9.25 | 9.00 | 8.63 | 0.0M |
| 2024-06-14 | 8.63 | 9.24 | 8.00 | 8.63 | 0.0M |
| 2024-06-13 | 9.25 | 9.11 | 8.75 | 8.63 | 0.0M |
| 2024-06-12 | 9.25 | 9.23 | 9.23 | 9.25 | 0.0M |
| 2024-06-11 | 9.50 | 9.50 | 9.00 | 9.25 | 0.0M |
| 2024-06-10 | 9.50 | 9.60 | 9.60 | 9.50 | 0.0M |
| 2024-06-07 | 9.50 | 9.69 | 9.00 | 9.50 | 0.0M |
| 2024-06-06 | 9.50 | 9.70 | 9.70 | 9.50 | 0.0M |
| 2024-06-05 | 9.50 | 9.70 | 9.70 | 9.50 | 0.0M |
| 2024-06-04 | 9.50 | 9.79 | 9.03 | 9.50 | 0.0M |
| 2024-06-03 | 9.50 | 9.80 | 9.50 | 9.50 | 0.1M |
| 2024-05-31 | 9.50 | 9.00 | 9.00 | 9.50 | 0.0M |
| 2024-05-30 | 9.50 | 10.00 | 9.70 | 9.50 | 0.1M |
| 2024-05-29 | 10.50 | 11.00 | 9.00 | 9.50 | 0.0M |
| 2024-05-28 | 12.00 | 13.00 | 11.03 | 11.00 | 0.0M |
| 2024-05-24 | 11.00 | 11.50 | 11.50 | 11.00 | 0.0M |
| 2024-05-23 | 11.00 | 11.30 | 10.11 | 11.00 | 0.0M |
| 2024-05-22 | 10.50 | 12.00 | 10.00 | 11.50 | 0.1M |
| 2024-05-21 | 9.50 | 10.25 | 9.95 | 10.50 | 0.0M |
| 2024-05-20 | 9.50 | 9.95 | 9.21 | 9.50 | 0.0M |
| 2024-05-17 | 9.50 | 9.95 | 9.18 | 9.50 | 0.1M |
| 2024-05-16 | 9.50 | 9.10 | 9.10 | 9.50 | 0.0M |
| 2024-05-15 | 9.50 | 9.95 | 9.16 | 9.50 | 0.0M |
| 2024-05-14 | 9.50 | 9.95 | 9.94 | 9.50 | 0.0M |
| 2024-05-13 | 11.75 | 12.00 | 9.60 | 9.50 | 0.3M |
| 2024-05-10 | 11.75 | 12.30 | 11.00 | 11.75 | 0.0M |
| 2024-05-09 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2024-05-08 | 12.00 | 12.00 | 11.11 | 11.75 | 0.0M |
| 2024-05-07 | 12.50 | 12.75 | 11.00 | 12.00 | 0.0M |
| 2024-05-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-02 | 12.50 | 12.80 | 12.75 | 12.50 | 0.0M |
| 2024-05-01 | 12.50 | 11.70 | 11.50 | 12.50 | 0.0M |
| 2024-04-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-04-29 | 12.50 | 11.70 | 11.70 | 12.50 | 0.0M |
| 2024-04-26 | 12.50 | 13.06 | 11.50 | 12.50 | 0.0M |
| 2024-04-25 | 12.50 | 12.89 | 12.89 | 12.50 | 0.0M |
| 2024-04-24 | 12.50 | 13.06 | 13.06 | 12.50 | 0.0M |
| 2024-04-23 | 12.50 | 11.70 | 11.70 | 12.50 | 0.0M |
| 2024-04-22 | 12.50 | 13.30 | 11.50 | 12.50 | 0.0M |
| 2024-04-19 | 13.00 | 13.35 | 11.50 | 12.50 | 0.0M |
| 2024-04-18 | 13.00 | 13.56 | 13.56 | 13.00 | 0.0M |
| 2024-04-17 | 13.50 | 13.75 | 12.00 | 13.00 | 0.0M |
| 2024-04-16 | 14.00 | 14.35 | 12.42 | 13.50 | 0.0M |
| 2024-04-15 | 15.00 | 15.75 | 14.01 | 14.00 | 0.0M |
| 2024-04-12 | 12.00 | 16.00 | 12.00 | 15.00 | 0.1M |
| 2024-04-11 | 12.00 | 13.00 | 12.20 | 12.00 | 0.0M |
| 2024-04-10 | 12.00 | 12.50 | 12.00 | 12.00 | 0.0M |
| 2024-04-09 | 11.25 | 12.85 | 11.26 | 12.00 | 0.1M |
| 2024-04-08 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2024-04-05 | 11.25 | 12.00 | 12.00 | 11.25 | 0.0M |
| 2024-04-04 | 11.25 | 12.00 | 10.89 | 11.25 | 0.0M |
| 2024-04-03 | 11.00 | 12.00 | 10.52 | 11.25 | 0.0M |
| 2024-04-02 | 10.25 | 11.30 | 9.67 | 11.00 | 0.0M |
| 2024-03-28 | 9.50 | 10.00 | 10.00 | 10.25 | 0.0M |
| 2024-03-27 | 9.50 | 9.61 | 9.61 | 9.50 | 0.0M |
| 2024-03-26 | 9.50 | 10.00 | 10.00 | 9.50 | 0.0M |
| 2024-03-25 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-03-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-03-21 | 10.00 | 10.10 | 10.10 | 10.00 | 0.0M |
| 2024-03-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-18 | 10.00 | 9.60 | 9.60 | 10.00 | 0.0M |
| 2024-03-15 | 10.00 | 9.81 | 9.81 | 10.00 | 0.0M |
| 2024-03-14 | 10.00 | 10.13 | 10.10 | 10.00 | 0.0M |
| 2024-03-13 | 10.00 | 11.00 | 9.50 | 10.00 | 0.0M |
| 2024-03-12 | 10.00 | 11.52 | 9.63 | 10.00 | 0.0M |
| 2024-03-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-08 | 10.00 | 11.00 | 9.00 | 10.00 | 0.0M |
| 2024-03-07 | 9.50 | 11.00 | 9.51 | 10.00 | 0.0M |
| 2024-03-06 | 9.50 | 11.00 | 9.00 | 9.50 | 0.0M |
| 2024-03-05 | 8.25 | 10.00 | 8.10 | 9.50 | 0.1M |
| 2024-03-04 | 8.00 | 9.00 | 7.00 | 8.00 | 0.1M |
| 2024-03-01 | 8.00 | 8.45 | 8.40 | 8.00 | 0.0M |
| 2024-02-29 | 8.00 | 9.00 | 7.00 | 8.00 | 0.0M |
| 2024-02-28 | 8.00 | 9.00 | 8.50 | 8.00 | 0.0M |
| 2024-02-27 | 8.00 | 9.00 | 7.00 | 8.00 | 0.0M |
| 2024-02-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-02-23 | 8.00 | 8.98 | 8.70 | 8.00 | 0.0M |
| 2024-02-22 | 8.50 | 9.00 | 7.60 | 8.00 | 0.0M |
| 2024-02-21 | 8.50 | 9.50 | 7.50 | 8.50 | 0.0M |
| 2024-02-20 | 8.50 | 9.50 | 7.50 | 8.50 | 0.0M |
| 2024-02-19 | 9.25 | 9.50 | 9.00 | 8.50 | 0.0M |
| 2024-02-16 | 9.25 | 9.20 | 9.00 | 9.25 | 0.0M |
| 2024-02-15 | 9.50 | 9.40 | 9.00 | 9.25 | 0.0M |
| 2024-02-14 | 9.50 | 9.60 | 9.00 | 9.50 | 0.0M |
| 2024-02-13 | 9.50 | 9.60 | 9.00 | 9.50 | 0.0M |
| 2024-02-12 | 9.50 | 9.00 | 9.00 | 9.50 | 0.0M |
| 2024-02-09 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-02-08 | 9.50 | 9.50 | 9.00 | 9.50 | 0.0M |
| 2024-02-07 | 9.50 | 9.70 | 9.60 | 9.50 | 0.0M |
| 2024-02-06 | 9.75 | 10.05 | 9.69 | 9.50 | 0.0M |
| 2024-02-05 | 10.00 | 10.40 | 9.00 | 10.00 | 0.0M |
| 2024-02-02 | 10.50 | 10.40 | 9.51 | 10.00 | 0.1M |
| 2024-02-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-01-31 | 10.50 | 10.10 | 10.00 | 10.50 | 0.0M |
| 2024-01-30 | 10.50 | 10.00 | 10.00 | 10.50 | 0.0M |
| 2024-01-29 | 11.00 | 10.10 | 10.00 | 11.00 | 0.0M |
| 2024-01-26 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-01-25 | 11.50 | 12.00 | 10.00 | 11.00 | 0.0M |
| 2024-01-24 | 11.50 | 12.00 | 11.03 | 11.50 | 0.0M |
| 2024-01-23 | 11.50 | 12.00 | 11.00 | 11.00 | 0.1M |
| 2024-01-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-01-19 | 11.50 | 11.10 | 11.10 | 11.50 | 0.0M |
| 2024-01-18 | 11.50 | 12.00 | 12.00 | 11.50 | 0.0M |
| 2024-01-17 | 12.25 | 12.50 | 12.00 | 11.50 | 0.0M |
| 2024-01-16 | 12.50 | 12.84 | 12.06 | 12.25 | 0.0M |
| 2024-01-15 | 13.00 | 12.25 | 12.25 | 12.50 | 0.0M |
| 2024-01-12 | 12.50 | 12.88 | 12.84 | 12.50 | 0.0M |
| 2024-01-11 | 12.50 | 12.90 | 12.90 | 12.50 | 0.0M |
| 2024-01-10 | 13.50 | 13.02 | 13.00 | 12.50 | 0.0M |
| 2024-01-09 | 14.00 | 13.56 | 13.50 | 13.50 | 0.0M |
| 2024-01-08 | 14.00 | 13.56 | 13.56 | 14.00 | 0.0M |
| 2024-01-05 | 14.00 | 13.65 | 13.65 | 14.00 | 0.0M |
| 2024-01-04 | 14.00 | 14.15 | 14.15 | 14.00 | 0.0M |
| 2024-01-03 | 14.00 | 14.30 | 13.53 | 14.00 | 0.0M |
| 2024-01-02 | 14.00 | 14.05 | 14.05 | 14.00 | 0.0M |