Galaxy Agrico Exports Ltd (GAED)

GAED
🏛️ 인도 →
52.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 55.65 55.65 52.00 52.00 0.0M
2025-09-25 53.86 53.86 53.00 53.00 0.0M
2025-09-24 56.70 56.70 51.30 51.30 0.0M
2025-09-22 56.50 56.50 51.77 54.00 0.0M
2025-09-19 51.90 54.49 51.90 54.49 0.0M
2025-09-18 54.00 54.00 51.90 51.90 0.0M
2025-09-17 48.00 52.30 48.00 52.25 0.0M
2025-09-16 49.90 49.90 49.90 49.90 0.0M
2025-09-15 49.90 49.90 49.90 49.90 0.0M
2025-09-12 51.71 51.71 46.79 47.90 0.0M
2025-09-11 44.85 49.50 44.85 49.25 0.0M
2025-09-10 47.21 47.21 47.21 47.21 0.0M
2025-09-09 49.69 49.69 49.69 49.69 0.0M
2025-09-08 55.60 55.60 52.30 52.30 0.0M
2025-09-05 53.00 53.00 53.00 53.00 0.0M
2025-09-04 53.45 53.45 53.45 53.45 0.0M
2025-09-02 56.50 56.50 54.00 54.00 0.0M
2025-09-01 56.50 56.50 56.50 56.50 0.0M
2025-08-29 53.00 54.00 53.00 54.00 0.0M
2025-08-22 53.00 53.00 53.00 53.00 0.0M
2025-08-21 50.50 50.90 50.50 50.88 0.0M
2025-08-20 53.00 53.00 48.50 48.55 0.0M
2025-08-19 49.26 54.40 49.26 50.77 0.0M
2025-08-18 56.70 56.70 51.30 51.85 0.0M
2025-08-12 50.35 54.00 50.35 54.00 0.0M
2025-08-11 52.99 52.99 52.99 52.99 0.0M
2025-08-08 54.39 54.39 53.40 53.40 0.0M
2025-08-06 47.64 52.53 47.63 52.39 0.0M
2025-08-05 50.13 50.13 50.13 50.13 0.0M
2025-08-04 52.76 52.76 50.13 50.13 0.0M
2025-08-01 58.00 58.00 52.76 52.76 0.0M
2025-07-31 59.80 59.80 54.15 55.53 0.0M
2025-07-30 56.99 56.99 56.99 56.99 0.0M
2025-07-29 57.00 57.00 56.99 56.99 0.0M
2025-07-28 52.20 54.75 52.20 54.50 0.0M
2025-07-24 52.25 54.80 52.00 52.20 0.0M
2025-07-23 52.25 52.25 47.50 52.20 0.0M
2025-07-22 50.00 50.00 50.00 50.00 0.0M
2025-07-21 51.18 51.18 51.00 51.00 0.0M
2025-07-18 52.50 52.50 50.00 50.37 0.0M
2025-07-17 51.87 51.87 46.93 51.00 0.0M
2025-07-15 49.40 49.40 49.40 49.40 0.0M
2025-07-14 52.00 52.00 52.00 52.00 0.0M
2025-07-11 52.00 52.00 52.00 52.00 0.0M
2025-07-10 53.00 53.00 53.00 53.00 0.0M
2025-07-09 54.00 54.00 53.50 53.50 0.0M
2025-07-08 54.00 54.00 54.00 54.00 0.0M
2025-07-04 52.00 53.14 52.00 52.00 0.0M
2025-07-03 51.70 51.70 46.82 51.49 0.0M
2025-07-02 49.38 49.38 44.68 49.27 0.0M
2025-07-01 47.03 47.03 47.03 47.03 0.0M
2025-06-27 50.00 50.00 49.50 49.50 0.0M
2025-06-26 46.50 50.40 45.70 50.00 0.0M
2025-06-25 48.70 48.70 48.00 48.05 0.0M
2025-06-24 47.73 49.13 45.13 46.47 0.0M
2025-06-23 47.50 47.50 47.50 47.50 0.0M
2025-06-20 49.02 50.00 49.02 50.00 0.0M
2025-06-19 47.69 50.20 47.69 49.02 0.0M
2025-06-18 50.20 50.20 50.20 50.20 0.0M
2025-06-17 48.45 52.10 48.45 50.20 0.0M
2025-06-16 51.00 51.00 51.00 51.00 0.0M
2025-06-13 52.80 52.80 52.80 52.80 0.0M
2025-06-12 50.90 52.80 50.90 52.80 0.0M
2025-06-11 49.40 50.90 49.40 50.37 0.0M
2025-06-10 51.99 51.99 51.99 51.99 0.0M
2025-06-09 55.00 55.00 52.25 52.25 0.0M
2025-06-06 50.50 55.00 50.50 55.00 0.0M
2025-06-05 49.78 55.00 49.78 53.15 0.0M
2025-06-04 57.29 57.29 51.85 52.39 0.0M
2025-05-30 51.60 54.57 51.60 54.57 0.0M
2025-05-28 53.05 53.05 51.99 51.99 0.0M
2025-05-27 53.10 53.10 48.16 50.63 0.0M
2025-05-26 53.35 53.35 50.69 50.69 0.0M
2025-05-23 53.35 53.35 53.35 53.35 0.0M
2025-05-22 53.35 53.35 53.35 53.35 0.0M
2025-05-21 50.69 53.35 50.69 53.35 0.0M
2025-05-20 53.35 53.35 53.35 53.35 0.0M
2025-05-19 53.90 53.90 51.00 53.35 0.0M
2025-05-16 51.00 54.00 49.00 51.50 0.0M
2025-05-15 51.50 51.50 51.50 51.50 0.0M
2025-05-14 51.50 51.50 51.50 51.50 0.0M
2025-05-13 51.40 51.60 48.93 51.50 0.0M
2025-05-12 50.15 51.50 49.00 51.50 0.0M
2025-05-09 45.00 49.17 45.00 49.17 0.0M
2025-05-08 43.24 46.83 43.24 46.83 0.0M
2025-05-06 49.00 49.80 45.20 45.51 0.0M
2025-05-05 47.90 47.90 47.57 47.57 0.0M
2025-05-02 43.99 46.18 43.00 45.62 0.0M
2025-04-30 42.50 44.00 42.50 43.99 0.0M
2025-04-29 41.79 43.00 41.79 42.50 0.0M
2025-04-28 38.19 42.00 38.19 41.38 0.0M
2025-04-24 39.48 40.26 39.48 40.20 0.0M
2025-04-22 39.48 39.48 39.48 39.48 0.0M
2025-04-16 40.28 40.28 40.28 40.28 0.0M
2025-04-11 41.10 41.10 41.10 41.10 0.0M
2025-04-09 41.30 41.30 41.30 41.30 0.0M
2025-04-08 41.50 41.50 41.50 41.50 0.0M
2025-04-07 41.50 41.50 41.50 41.50 0.0M
2025-04-01 42.26 42.26 42.26 42.26 0.0M
2025-03-27 42.26 42.26 42.26 42.26 0.0M
2025-03-24 43.12 43.12 42.26 42.26 0.0M
2025-03-20 43.12 43.12 43.12 43.12 0.0M
2025-03-19 44.00 44.00 44.00 44.00 0.0M
2025-03-18 44.10 44.10 43.30 43.30 0.0M
2025-03-17 43.35 43.35 43.35 43.35 0.0M
2025-03-13 42.50 42.50 42.50 42.50 0.0M
2025-03-12 42.50 42.50 42.50 42.50 0.0M
2025-03-11 38.60 40.70 38.60 40.70 0.0M
2025-03-10 37.51 39.58 35.82 38.79 0.0M
2025-03-07 34.20 37.70 34.20 37.70 0.0M
2025-03-06 36.00 36.00 36.00 36.00 0.0M
2025-03-05 36.09 38.28 34.65 35.00 0.0M
2025-03-04 40.28 40.28 36.46 36.46 0.0M
2025-03-03 38.37 38.37 38.37 38.37 0.0M
2025-02-28 41.70 41.70 38.37 38.37 0.0M
2025-02-27 42.92 42.99 40.38 40.38 0.0M
2025-02-25 43.00 43.10 41.68 42.50 0.0M
2025-02-24 39.35 41.31 39.35 41.06 0.0M
2025-02-21 38.00 39.90 38.00 39.35 0.0M
2025-02-20 39.10 39.10 38.00 38.00 0.0M
2025-02-19 37.24 37.24 37.24 37.24 0.0M
2025-02-17 39.39 39.39 39.20 39.20 0.0M
2025-02-14 40.91 40.91 39.00 39.00 0.0M
2025-02-12 41.89 41.89 37.91 38.97 0.0M
2025-02-11 39.90 39.90 39.90 39.90 0.0M
2025-02-10 43.00 43.00 42.00 42.00 0.0M
2025-02-06 41.90 41.90 41.00 41.02 0.0M
2025-02-05 40.19 40.19 40.00 40.00 0.0M
2025-02-04 36.45 38.28 36.45 38.28 0.0M
2025-02-03 34.38 36.46 34.38 36.46 0.0M
2025-02-01 34.73 34.73 34.73 34.73 0.0M
2025-01-29 33.08 33.08 33.08 33.08 0.0M
2025-01-27 31.18 32.20 31.18 31.51 0.0M
2025-01-24 28.22 31.18 28.22 30.70 0.0M
2025-01-23 29.70 29.70 29.70 29.70 0.0M
2025-01-22 31.26 31.26 31.26 31.26 0.0M
2025-01-21 33.00 33.00 32.90 32.90 0.0M
2025-01-20 34.63 34.63 34.63 34.63 0.0M
2025-01-16 36.45 36.45 36.45 36.45 0.0M
2025-01-14 38.36 38.36 38.36 38.36 0.0M
2025-01-13 40.37 40.37 40.37 40.37 0.0M
2025-01-06 42.49 42.49 42.49 42.49 0.0M