Gambling.com Group Ltd (GAMB)

GAMB
🏛️ 미국 →
7.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.79 13.81 13.33 13.69 9.1K
09:32 13.77 13.77 13.67 13.67 0.8K
09:33 13.76 13.78 13.73 13.73 2.2K
09:34 13.73 13.73 13.69 13.69 0.6K
09:35 13.69 13.69 13.69 13.69 0.9K
09:36 13.69 13.69 13.65 13.65 1.1K
09:37 13.60 13.60 13.60 13.60 0.8K
09:38 13.60 13.60 13.60 13.60 0.2K
09:39 13.60 13.60 13.60 13.60 0.0K
09:40 13.60 13.60 13.60 13.60 0.0K
09:41 13.60 13.61 13.60 13.60 0.7K
09:42 13.64 13.68 13.64 13.68 0.6K
09:43 13.65 13.66 13.65 13.66 1.6K
09:44 13.66 13.67 13.66 13.67 0.5K
09:45 13.73 13.73 13.73 13.73 0.3K
09:46 13.73 13.73 13.73 13.73 0.0K
09:47 13.73 13.73 13.73 13.73 0.0K
09:48 13.76 13.76 13.70 13.70 0.3K
09:49 13.70 13.70 13.70 13.70 0.2K
09:50 13.70 13.70 13.70 13.70 0.3K
09:51 13.70 13.70 13.70 13.70 0.1K
09:52 13.70 13.70 13.70 13.70 0.4K
09:53 13.70 13.70 13.70 13.70 0.1K
09:54 13.70 13.70 13.70 13.70 0.1K
09:55 13.70 13.70 13.69 13.69 0.3K
09:56 13.69 13.69 13.69 13.69 0.0K
09:57 13.69 13.69 13.69 13.69 0.0K
09:58 13.70 13.70 13.70 13.70 0.1K
09:59 13.70 13.70 13.70 13.70 0.0K
10:00 13.70 13.70 13.70 13.70 0.8K
10:01 13.70 13.81 13.70 13.81 0.2K
10:02 13.81 13.81 13.81 13.81 0.0K
10:03 13.81 13.81 13.79 13.79 0.3K
10:04 13.79 13.79 13.79 13.79 0.0K
10:05 13.79 13.79 13.79 13.79 0.2K
10:06 13.79 13.93 13.79 13.93 0.4K
10:07 13.87 13.89 13.87 13.89 0.2K
10:08 13.89 13.89 13.89 13.89 0.1K
10:09 13.89 13.89 13.87 13.87 0.5K
10:10 13.87 13.87 13.87 13.87 0.2K
10:11 13.87 13.95 13.87 13.95 0.2K
10:12 13.95 13.95 13.95 13.95 0.1K
10:13 13.95 13.95 13.79 13.79 0.2K
10:14 13.79 13.79 13.79 13.79 0.2K
10:15 13.79 13.79 13.79 13.79 0.0K
10:16 13.76 13.76 13.76 13.76 0.6K
10:17 13.79 13.79 13.76 13.76 0.2K
10:18 13.76 13.76 13.76 13.76 0.1K
10:19 13.76 13.76 13.76 13.76 0.0K
10:20 13.81 13.81 13.81 13.81 0.5K
10:21 13.81 13.86 13.81 13.86 0.4K
10:22 13.89 13.89 13.89 13.89 0.6K
10:23 13.89 13.89 13.89 13.89 0.0K
10:24 13.89 13.89 13.89 13.89 0.1K
10:25 13.89 13.89 13.89 13.89 0.0K
10:26 13.89 13.89 13.89 13.89 0.1K
10:27 13.89 13.89 13.89 13.89 0.0K
10:28 13.90 13.90 13.90 13.90 0.5K
10:29 13.90 13.90 13.90 13.90 0.0K
10:30 13.90 13.90 13.89 13.89 0.8K
10:31 13.89 13.89 13.89 13.89 0.0K
10:32 13.89 13.89 13.89 13.89 0.1K
10:33 13.89 13.89 13.89 13.89 0.0K
10:34 13.89 13.89 13.89 13.89 0.0K
10:35 13.89 13.89 13.89 13.89 0.0K
10:36 13.89 13.89 13.89 13.89 0.0K
10:37 13.89 13.89 13.89 13.89 0.0K
10:38 13.85 13.85 13.85 13.85 0.7K
10:39 13.90 13.90 13.90 13.90 0.3K
10:40 13.90 13.90 13.90 13.90 0.0K
10:41 13.90 13.90 13.90 13.90 3.6K
10:42 13.90 13.90 13.90 13.90 0.0K
10:43 13.90 13.90 13.90 13.90 0.0K
10:44 13.90 13.90 13.86 13.86 0.1K
10:45 13.86 13.86 13.86 13.86 0.4K
10:46 13.86 13.86 13.86 13.86 0.1K
10:47 13.86 13.86 13.86 13.86 0.1K
10:48 13.86 13.86 13.86 13.86 0.1K
10:49 13.86 13.86 13.86 13.86 0.0K
10:50 13.86 13.86 13.80 13.83 0.3K
10:51 13.83 13.83 13.83 13.83 0.1K
10:52 13.83 13.83 13.83 13.83 0.0K
10:53 13.83 13.85 13.83 13.85 0.7K
10:54 13.85 13.85 13.85 13.85 0.2K
10:55 13.85 13.85 13.85 13.85 0.1K
10:56 13.85 13.85 13.85 13.85 0.0K
10:57 13.85 13.85 13.85 13.85 0.0K
10:58 13.85 13.85 13.85 13.85 0.1K
10:59 13.85 13.85 13.85 13.85 0.0K
11:00 13.85 13.85 13.85 13.85 0.0K
11:01 13.85 13.85 13.85 13.85 0.3K
11:02 13.85 13.85 13.85 13.85 0.0K
11:03 13.85 13.85 13.85 13.85 0.0K
11:04 13.85 13.85 13.85 13.85 0.0K
11:05 13.85 13.85 13.85 13.85 0.0K
11:06 13.84 13.84 13.84 13.84 0.1K
11:07 13.84 13.84 13.84 13.84 0.0K
11:08 13.84 13.84 13.84 13.84 0.0K
11:09 13.84 13.84 13.84 13.84 0.2K
11:10 13.84 13.84 13.84 13.84 0.1K
11:11 13.84 13.84 13.83 13.83 0.4K
11:12 13.83 13.83 13.83 13.83 0.1K
11:13 13.83 13.83 13.83 13.83 0.1K
11:14 13.83 13.83 13.83 13.83 0.0K
11:15 13.83 13.83 13.83 13.83 0.0K
11:16 13.83 13.83 13.83 13.83 0.1K
11:17 13.83 13.83 13.83 13.83 0.0K
11:18 13.83 13.83 13.83 13.83 0.0K
11:19 13.81 13.81 13.81 13.81 0.4K
11:20 13.80 13.80 13.80 13.80 0.5K
11:21 13.80 13.80 13.80 13.80 0.0K
11:22 13.80 13.80 13.80 13.80 0.0K
11:23 13.80 13.80 13.80 13.80 0.1K
11:24 13.80 13.80 13.80 13.80 0.1K
11:25 13.80 13.80 13.80 13.80 0.0K
11:26 13.80 13.80 13.80 13.80 0.0K
11:27 13.80 13.80 13.80 13.80 0.0K
11:28 13.80 13.80 13.80 13.80 0.0K
11:29 13.80 13.80 13.80 13.80 0.0K
11:30 13.80 13.80 13.80 13.80 0.0K
11:31 13.80 13.80 13.80 13.80 0.0K
11:32 13.80 13.80 13.80 13.80 0.0K
11:33 13.82 13.82 13.82 13.82 0.1K
11:34 13.82 13.82 13.82 13.82 0.0K
11:35 13.82 13.82 13.82 13.82 0.0K
11:36 13.83 13.83 13.83 13.83 0.5K
11:37 13.83 13.83 13.83 13.83 1.5K
11:38 13.83 13.83 13.83 13.83 0.3K
11:39 13.83 13.83 13.83 13.83 0.0K
11:40 13.83 13.83 13.83 13.83 0.1K
11:41 13.83 13.83 13.83 13.83 0.0K
11:42 13.83 13.83 13.83 13.83 0.0K
11:43 13.83 13.83 13.83 13.83 0.0K
11:44 13.85 13.85 13.85 13.85 0.3K
11:45 13.85 13.85 13.85 13.85 0.0K
11:46 13.85 13.85 13.85 13.85 0.0K
11:47 13.85 13.85 13.85 13.85 0.0K
11:48 13.85 13.85 13.85 13.85 0.0K
11:49 13.85 13.85 13.85 13.85 0.0K
11:50 13.86 13.86 13.86 13.86 0.4K
11:51 13.86 13.86 13.86 13.86 0.1K
11:52 13.86 13.86 13.86 13.86 0.0K
11:53 13.87 13.87 13.87 13.87 0.1K
11:54 13.87 13.87 13.87 13.87 0.0K
11:55 13.87 13.87 13.87 13.87 0.0K
11:56 13.87 13.87 13.87 13.87 0.0K
11:57 13.87 13.87 13.87 13.87 0.2K
11:58 13.87 13.87 13.87 13.87 0.0K
11:59 13.87 13.87 13.87 13.87 0.2K
12:00 13.87 13.87 13.87 13.87 0.1K
12:01 13.87 13.87 13.87 13.87 0.0K
12:02 13.87 13.87 13.87 13.87 0.0K
12:03 13.87 13.87 13.87 13.87 0.2K
12:04 13.87 13.87 13.87 13.87 0.0K
12:05 13.87 13.88 13.87 13.88 0.9K
12:06 13.86 13.86 13.86 13.86 0.2K
12:07 13.86 13.86 13.86 13.86 0.0K
12:08 13.86 13.86 13.86 13.86 0.1K
12:09 13.86 13.86 13.86 13.86 0.0K
12:10 13.86 13.86 13.86 13.86 0.0K
12:11 13.86 13.86 13.86 13.86 0.2K
12:12 13.86 13.86 13.86 13.86 0.1K
12:13 13.86 13.86 13.86 13.86 0.1K
12:14 13.86 13.86 13.86 13.86 0.0K
12:15 13.86 13.86 13.86 13.86 0.2K
12:16 13.86 13.86 13.86 13.86 0.1K
12:17 13.83 13.83 13.83 13.83 0.2K
12:18 13.83 13.83 13.83 13.83 0.0K
12:19 13.83 13.83 13.83 13.83 0.1K
12:20 13.83 13.83 13.83 13.83 0.1K
12:21 13.83 13.83 13.83 13.83 0.0K
12:22 13.83 13.83 13.83 13.83 0.0K
12:23 13.83 13.83 13.83 13.83 0.1K
12:24 13.83 13.83 13.83 13.83 0.0K
12:25 13.83 13.83 13.83 13.83 0.0K
12:26 13.83 13.83 13.83 13.83 0.0K
12:27 13.83 13.83 13.83 13.83 0.0K
12:28 13.83 13.83 13.83 13.83 0.0K
12:29 13.83 13.83 13.83 13.83 0.1K
12:30 13.83 13.83 13.83 13.83 0.0K
12:31 13.83 13.83 13.83 13.83 0.0K
12:32 13.83 13.83 13.83 13.83 0.1K
12:33 13.83 13.83 13.83 13.83 0.0K
12:34 13.83 13.83 13.83 13.83 1.5K
12:35 13.80 13.80 13.80 13.80 1.0K
12:36 13.80 13.80 13.80 13.80 0.1K
12:37 13.80 13.80 13.80 13.80 0.0K
12:38 13.80 13.80 13.80 13.80 0.0K
12:39 13.80 13.80 13.80 13.80 0.1K
12:40 13.80 13.80 13.80 13.80 0.0K
12:41 13.80 13.80 13.80 13.80 0.0K
12:42 13.80 13.87 13.80 13.87 1.3K
12:43 13.87 13.87 13.87 13.87 0.5K
12:44 13.87 13.87 13.87 13.87 0.0K
12:45 13.87 13.87 13.87 13.87 0.1K
12:46 13.87 13.87 13.87 13.87 0.0K
12:47 13.87 13.87 13.87 13.87 0.0K
12:48 13.87 13.87 13.87 13.87 0.0K
12:49 13.87 13.87 13.87 13.87 0.0K
12:50 13.87 13.87 13.87 13.87 0.1K
12:51 13.89 13.89 13.89 13.89 0.1K
12:52 13.89 13.89 13.89 13.89 0.0K
12:53 13.89 13.92 13.89 13.92 1.4K
12:54 13.92 13.92 13.92 13.92 0.1K
12:55 13.92 13.92 13.92 13.92 0.0K
12:56 13.92 13.92 13.92 13.92 0.0K
12:57 13.90 13.90 13.90 13.90 0.2K
12:58 13.89 13.89 13.89 13.89 0.4K
12:59 13.89 13.89 13.89 13.89 0.1K
13:00 13.89 13.89 13.89 13.89 0.0K
13:01 13.89 13.89 13.89 13.89 0.0K
13:02 13.89 13.89 13.87 13.87 0.3K
13:03 13.87 13.87 13.87 13.87 0.2K
13:04 13.87 13.87 13.87 13.87 0.1K
13:05 13.87 13.87 13.87 13.87 0.0K
13:06 13.87 13.90 13.87 13.90 0.5K
13:07 13.90 13.90 13.90 13.90 0.8K
13:08 13.90 13.90 13.90 13.90 0.0K
13:09 13.90 13.90 13.90 13.90 0.0K
13:10 13.90 13.90 13.90 13.90 0.1K
13:11 13.90 13.90 13.90 13.90 0.1K
13:12 13.92 13.92 13.91 13.92 2.3K
13:13 13.92 13.92 13.92 13.92 0.0K
13:14 13.92 13.92 13.92 13.92 0.1K
13:15 13.92 13.92 13.92 13.92 0.0K
13:16 13.91 13.91 13.91 13.91 0.2K
13:17 13.91 13.91 13.91 13.91 0.0K
13:18 13.91 13.91 13.91 13.91 0.1K
13:19 13.91 13.91 13.91 13.91 0.0K
13:20 13.91 13.91 13.91 13.91 0.0K
13:21 13.91 13.91 13.91 13.91 0.0K
13:22 13.91 13.91 13.91 13.91 0.0K
13:23 13.91 13.91 13.90 13.90 0.5K
13:24 13.90 13.97 13.90 13.97 1.8K
13:25 13.99 13.99 13.99 13.99 1.5K
13:26 13.99 13.99 13.99 13.99 0.6K
13:27 14.01 14.01 14.01 14.01 0.4K
13:28 14.01 14.01 14.01 14.01 0.1K
13:29 14.01 14.01 14.00 14.00 0.6K
13:30 14.00 14.00 14.00 14.00 0.3K
13:31 14.00 14.00 14.00 14.00 0.3K
13:32 13.99 13.99 13.99 13.99 0.1K
13:33 13.99 13.99 13.99 13.99 0.0K
13:34 13.99 13.99 13.99 13.99 0.0K
13:35 13.99 13.99 13.99 13.99 0.1K
13:36 13.99 13.99 13.99 13.99 0.0K
13:37 13.99 13.99 13.99 13.99 0.0K
13:38 13.99 13.99 13.99 13.99 0.0K
13:39 13.99 13.99 13.99 13.99 0.1K
13:40 13.99 13.99 13.99 13.99 0.1K
13:41 13.99 13.99 13.99 13.99 0.1K
13:42 13.99 13.99 13.99 13.99 0.0K
13:43 13.98 13.98 13.98 13.98 0.2K
13:44 13.98 13.98 13.98 13.98 0.0K
13:45 13.98 13.98 13.98 13.98 0.0K
13:46 13.98 13.98 13.98 13.98 0.0K
13:47 13.98 13.98 13.97 13.97 0.4K
13:48 13.97 13.97 13.97 13.97 0.0K
13:49 13.97 13.97 13.97 13.97 0.0K
13:50 13.97 13.97 13.97 13.97 0.1K
13:51 13.97 13.97 13.97 13.97 0.0K
13:52 13.97 13.97 13.97 13.97 0.1K
13:53 13.97 13.97 13.96 13.96 0.2K
13:54 13.96 13.96 13.96 13.96 0.1K
13:55 13.96 13.96 13.96 13.96 0.1K
13:56 13.96 13.96 13.95 13.95 0.1K
13:57 13.94 13.94 13.94 13.94 0.1K
13:58 13.94 13.94 13.94 13.94 0.2K
13:59 13.96 13.96 13.96 13.96 0.1K
14:00 13.96 13.96 13.96 13.96 0.2K
14:01 13.96 13.96 13.96 13.96 0.0K
14:02 13.96 13.96 13.96 13.96 0.0K
14:03 13.96 13.96 13.96 13.96 0.0K
14:04 13.93 13.93 13.93 13.93 0.1K
14:05 13.97 13.97 13.97 13.97 0.5K
14:06 13.97 13.97 13.97 13.97 0.0K
14:07 13.97 13.97 13.97 13.97 0.0K
14:08 13.97 14.01 13.97 14.01 0.7K
14:09 14.01 14.01 14.01 14.01 0.2K
14:10 14.01 14.01 14.01 14.01 0.0K
14:11 14.01 14.01 14.01 14.01 0.0K
14:12 14.01 14.01 14.01 14.01 0.0K
14:13 14.01 14.01 13.98 13.98 0.4K
14:14 13.95 13.95 13.95 13.95 0.2K
14:15 13.95 13.95 13.95 13.95 0.1K
14:16 13.95 13.98 13.95 13.98 0.4K
14:17 13.99 13.99 13.99 13.99 0.1K
14:18 13.99 13.99 13.99 13.99 0.0K
14:19 13.99 13.99 13.99 13.99 0.0K
14:20 13.99 14.06 13.99 14.06 2.9K
14:21 14.06 14.06 14.06 14.06 0.0K
14:22 14.07 14.07 14.07 14.07 0.3K
14:23 14.07 14.08 14.07 14.08 0.1K
14:24 14.08 14.08 14.08 14.08 0.3K
14:25 14.08 14.08 14.08 14.08 0.2K
14:26 14.08 14.08 14.08 14.08 0.0K
14:27 14.08 14.08 14.08 14.08 0.2K
14:28 14.08 14.08 14.08 14.08 0.0K
14:29 14.08 14.10 14.08 14.10 0.3K
14:30 14.10 14.10 14.10 14.10 0.1K
14:31 14.10 14.10 14.09 14.10 1.4K
14:32 14.10 14.10 14.10 14.10 0.5K
14:33 14.10 14.10 14.09 14.09 2.6K
14:34 14.08 14.08 14.08 14.08 0.7K
14:35 14.08 14.08 14.08 14.08 0.1K
14:36 14.08 14.08 14.05 14.05 0.6K
14:37 14.05 14.05 14.05 14.05 0.1K
14:38 14.05 14.05 14.05 14.05 0.0K
14:39 14.05 14.05 14.05 14.05 0.0K
14:40 14.05 14.06 14.05 14.06 0.2K
14:41 14.06 14.06 14.06 14.06 0.0K
14:42 14.06 14.06 14.06 14.06 0.1K
14:43 14.06 14.06 14.06 14.06 0.1K
14:44 14.06 14.06 14.06 14.06 0.0K
14:45 14.06 14.06 14.06 14.06 0.1K
14:46 14.11 14.11 14.11 14.11 1.8K
14:47 14.11 14.11 14.11 14.11 0.0K
14:48 14.10 14.10 14.10 14.10 2.1K
14:49 14.10 14.10 14.10 14.10 0.1K
14:50 14.11 14.11 14.11 14.11 0.6K
14:51 14.12 14.14 14.12 14.14 0.3K
14:52 14.13 14.13 14.13 14.13 0.4K
14:53 14.13 14.13 14.13 14.13 0.4K
14:54 14.12 14.13 14.12 14.13 1.0K
14:55 14.13 14.13 14.13 14.13 0.0K
14:56 14.13 14.13 14.13 14.13 0.2K
14:57 14.13 14.13 14.13 14.13 0.0K
14:58 14.13 14.13 14.13 14.13 0.7K
14:59 14.12 14.12 14.12 14.12 0.1K
15:00 14.12 14.12 14.12 14.12 0.1K
15:01 14.12 14.15 14.12 14.15 0.4K
15:02 14.15 14.15 14.15 14.15 0.0K
15:03 14.15 14.17 14.15 14.17 0.1K
15:04 14.17 14.17 14.17 14.17 0.0K
15:05 14.17 14.22 14.17 14.22 8.6K
15:06 14.25 14.25 14.17 14.17 2.5K
15:07 14.17 14.17 14.17 14.17 0.1K
15:08 14.17 14.17 14.17 14.17 0.2K
15:09 14.17 14.17 14.17 14.17 0.1K
15:10 14.14 14.14 14.14 14.14 0.5K
15:11 14.16 14.16 14.16 14.16 0.1K
15:12 14.16 14.17 14.15 14.17 3.7K
15:13 14.17 14.18 14.17 14.18 0.4K
15:14 14.18 14.18 14.18 14.18 0.1K
15:15 14.18 14.20 14.18 14.20 0.9K
15:16 14.20 14.23 14.20 14.23 0.8K
15:17 14.23 14.23 14.22 14.22 1.2K
15:18 14.22 14.22 14.22 14.22 0.0K
15:19 14.22 14.22 14.22 14.22 0.0K
15:20 14.25 14.25 14.25 14.25 13.4K
15:21 14.25 14.25 14.25 14.25 0.3K
15:22 14.25 14.25 14.25 14.25 1.0K
15:23 14.25 14.25 14.24 14.24 0.2K
15:24 14.24 14.24 14.24 14.24 0.0K
15:25 14.24 14.24 14.23 14.23 0.4K
15:26 14.23 14.23 14.23 14.23 0.0K
15:27 14.23 14.23 14.22 14.22 0.2K
15:28 14.22 14.22 14.22 14.22 0.1K
15:29 14.22 14.22 14.22 14.22 0.0K
15:30 14.22 14.26 14.22 14.26 1.7K
15:31 14.26 14.27 14.26 14.27 1.5K
15:32 14.27 14.33 14.27 14.33 2.4K
15:33 14.33 14.36 14.33 14.36 3.7K
15:34 14.36 14.36 14.33 14.33 2.0K
15:35 14.33 14.33 14.32 14.32 1.9K
15:36 14.32 14.32 14.25 14.27 3.9K
15:37 14.27 14.29 14.27 14.29 0.5K
15:38 14.29 14.30 14.29 14.30 0.9K
15:39 14.30 14.30 14.30 14.30 0.5K
15:40 14.30 14.30 14.30 14.30 0.2K
15:41 14.29 14.31 14.29 14.31 1.3K
15:42 14.31 14.32 14.31 14.32 2.0K
15:43 14.30 14.30 14.29 14.29 2.6K
15:44 14.29 14.29 14.29 14.29 1.2K
15:45 14.29 14.29 14.29 14.29 0.0K
15:46 14.29 14.29 14.29 14.29 0.5K
15:47 14.29 14.29 14.26 14.26 2.9K
15:48 14.26 14.26 14.22 14.22 1.4K
15:49 14.22 14.22 14.22 14.22 0.2K
15:50 14.22 14.22 14.22 14.22 0.1K
15:51 14.21 14.21 14.21 14.21 0.6K
15:52 14.21 14.21 14.21 14.21 0.2K
15:53 14.22 14.22 14.22 14.22 0.5K
15:54 14.22 14.23 14.22 14.23 1.6K
15:55 14.21 14.22 14.21 14.22 3.3K
15:56 14.22 14.22 14.21 14.21 0.9K
15:57 14.21 14.21 14.18 14.18 4.9K
15:58 14.18 14.19 14.18 14.19 2.7K
15:59 14.19 14.19 14.18 14.18 1.6K
16:00 14.19 15.04 14.19 14.23 33.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음