Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 98.00 98.00 98.00 98.00 1.6K
09:20 100.10 100.10 98.20 99.00 1.6K
09:25 99.00 99.00 98.25 99.00 0.1K
09:30 99.00 99.00 99.00 99.00 0.4K
09:35 99.00 99.00 99.00 99.00 0.0K
09:40 98.36 98.36 98.36 98.36 0.0K
09:45 98.37 99.00 98.37 99.00 0.1K
09:50 99.00 99.00 98.37 98.37 0.6K
09:55 99.00 99.00 98.05 98.99 2.2K
10:00 98.99 98.99 98.99 98.99 0.0K
10:05 98.99 98.99 98.99 98.99 0.0K
10:10 98.10 98.10 98.10 98.10 0.0K
10:15 99.50 99.50 99.50 99.50 1.1K
10:20 99.50 99.89 99.50 99.89 0.6K
10:25 98.20 99.88 98.20 99.88 0.3K
10:30 99.88 99.88 99.88 99.88 0.0K
10:35 99.88 99.88 99.88 99.88 0.1K
10:40 99.88 99.88 98.00 99.45 5.2K
10:45 98.00 98.99 98.00 98.99 2.0K
10:50 98.90 99.00 98.90 99.00 0.2K
10:55 99.34 99.34 99.34 99.34 0.0K
11:00 99.34 99.34 98.07 98.07 0.1K
11:10 99.27 99.27 99.24 99.24 0.3K
11:15 99.24 99.75 99.24 99.75 1.0K
11:20 99.70 99.70 98.57 98.57 0.0K
11:25 99.70 99.70 99.70 99.70 0.0K
11:30 99.70 99.70 99.70 99.70 0.0K
11:35 99.75 99.75 99.75 99.75 0.1K
11:40 99.75 99.75 99.75 99.75 0.0K
11:45 98.91 98.91 98.91 98.91 0.0K
11:50 99.75 99.75 99.75 99.75 0.1K
12:00 99.15 99.75 99.15 99.75 0.1K
12:05 99.75 99.75 99.75 99.75 1.2K
12:10 99.75 99.75 99.75 99.75 1.1K
12:20 99.75 99.75 99.75 99.75 0.0K
12:25 99.75 99.75 99.75 99.75 0.0K
12:30 99.00 99.00 99.00 99.00 2.0K
12:35 99.75 99.75 99.75 99.75 0.0K
12:40 98.50 98.50 98.50 98.50 1.0K
13:00 99.70 99.70 99.70 99.70 0.0K
13:05 99.70 99.70 99.70 99.70 0.0K
13:10 99.70 99.70 99.70 99.70 0.0K
13:15 99.70 99.70 99.70 99.70 0.1K
13:20 98.54 98.54 98.54 98.54 0.0K
13:25 99.66 99.66 98.00 98.00 5.0K
13:30 99.65 99.65 98.00 98.00 0.7K
13:35 99.45 99.45 99.45 99.45 0.1K
13:50 99.17 99.17 99.15 99.15 0.0K
13:55 99.15 99.15 99.15 99.15 0.0K
14:00 99.14 99.14 99.14 99.14 0.0K
14:05 99.14 99.14 99.00 99.00 0.0K
14:15 98.98 98.98 98.00 98.00 0.8K
14:20 98.00 98.99 98.00 98.99 0.5K
14:25 98.99 98.99 98.00 98.00 0.0K
14:30 98.99 98.99 98.99 98.99 0.0K
14:45 98.99 98.99 98.50 98.50 0.1K
14:50 98.50 98.50 98.50 98.50 0.0K
14:55 98.99 98.99 98.99 98.99 0.0K
15:05 98.99 98.99 98.99 98.99 0.0K
15:10 98.99 98.99 98.99 98.99 0.0K
15:15 98.99 98.99 98.99 98.99 0.0K
15:20 98.50 99.00 98.00 98.00 1.8K
15:25 97.00 98.99 97.00 97.60 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음