Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 101.70 102.50 101.50 101.50 3.2K
09:20 101.50 101.50 101.00 101.00 1.5K
09:25 101.00 101.00 101.00 101.00 0.3K
09:30 101.00 101.00 101.00 101.00 0.3K
09:40 100.93 100.93 100.93 100.93 0.1K
09:45 100.00 100.93 100.00 100.93 1.5K
09:50 100.04 100.04 100.04 100.04 0.2K
09:55 100.50 100.50 100.50 100.50 0.5K
10:00 100.93 100.93 100.50 100.50 0.6K
10:05 100.50 100.50 100.50 100.50 0.1K
10:10 100.89 100.89 100.89 100.89 0.0K
10:15 100.89 100.89 100.89 100.89 0.0K
10:20 100.88 100.88 100.50 100.50 0.9K
10:25 100.50 100.50 100.50 100.50 0.1K
10:30 100.50 100.88 100.50 100.50 0.4K
10:35 100.13 100.16 100.13 100.16 0.2K
10:40 100.50 100.88 100.50 100.88 2.0K
10:45 100.50 100.50 100.18 100.18 0.1K
10:50 100.94 101.00 100.94 101.00 0.8K
10:55 101.04 104.50 101.04 103.31 9.5K
11:00 101.13 103.30 101.13 102.50 0.4K
11:05 102.50 102.50 101.00 101.00 0.5K
11:10 102.50 102.50 102.50 102.50 0.5K
11:15 102.50 102.50 102.50 102.50 0.0K
11:25 102.49 102.49 102.49 102.49 0.0K
11:30 102.49 102.49 102.49 102.49 0.0K
11:35 102.47 102.50 102.47 102.50 0.6K
11:40 102.50 102.50 101.04 101.04 0.4K
11:45 102.49 102.49 102.49 102.49 0.1K
11:50 102.49 102.50 102.49 102.50 0.4K
11:55 102.50 103.50 102.50 103.49 1.6K
12:00 103.49 103.49 101.04 103.39 0.4K
12:05 103.34 103.34 103.34 103.34 0.1K
12:10 103.25 103.25 103.25 103.25 0.1K
12:15 101.50 103.24 101.50 103.24 0.0K
12:20 103.20 103.20 103.20 103.20 0.3K
12:25 103.20 103.20 103.00 103.00 0.6K
12:30 103.00 103.00 103.00 103.00 0.1K
12:35 103.00 103.00 103.00 103.00 0.1K
12:40 101.01 101.01 101.01 101.01 1.3K
12:45 101.02 103.00 101.02 102.98 1.3K
12:50 101.35 101.35 101.35 101.35 0.1K
12:55 102.49 102.49 102.49 102.49 0.0K
13:05 102.49 103.25 102.49 103.25 0.7K
13:10 103.25 103.25 103.25 103.25 0.0K
13:15 102.99 102.99 102.99 102.99 0.0K
13:20 102.99 102.99 101.60 101.60 0.0K
13:25 101.62 101.62 101.62 101.62 0.0K
13:30 102.00 102.00 102.00 102.00 0.2K
13:35 101.65 101.65 101.65 101.65 0.2K
13:45 102.49 102.49 101.65 101.65 0.0K
13:50 102.49 102.49 102.49 102.49 0.1K
13:55 102.49 102.49 102.49 102.49 0.0K
14:00 101.65 101.65 101.65 101.65 0.0K
14:10 101.65 101.65 101.65 101.65 0.9K
14:15 101.65 101.65 101.61 101.61 0.6K
14:20 101.65 101.65 101.61 101.65 0.1K
14:25 101.65 101.65 101.61 101.61 0.2K
14:30 101.61 101.61 101.50 101.50 0.2K
14:35 101.50 101.50 101.50 101.50 0.1K
14:40 101.05 101.05 101.05 101.05 0.1K
14:45 101.50 101.50 101.50 101.50 0.0K
14:55 101.40 101.40 101.20 101.20 0.0K
15:00 101.39 101.39 101.02 101.38 0.6K
15:05 100.90 101.35 100.90 101.35 0.1K
15:10 101.35 101.60 99.00 99.00 4.2K
15:15 101.60 101.60 99.04 99.04 0.0K
15:20 101.60 101.60 101.60 101.60 0.0K
15:25 101.65 101.65 100.57 100.57 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음