Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.61
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 118.05 120.89 118.05 118.22 5.7K
09:20 118.25 120.85 118.25 120.61 0.4K
09:25 120.57 120.57 118.50 120.00 2.9K
09:30 118.69 118.69 118.68 118.68 0.2K
09:35 118.68 119.79 118.68 119.79 0.0K
09:40 119.79 119.94 119.79 119.94 0.0K
09:45 118.94 119.95 118.94 119.95 0.0K
09:50 118.60 119.93 118.60 119.92 1.8K
09:55 119.00 119.00 119.00 119.00 0.0K
10:00 119.76 119.76 119.76 119.76 0.0K
10:05 119.00 119.00 119.00 119.00 0.0K
10:10 119.00 119.00 119.00 119.00 0.0K
10:15 119.67 119.67 119.67 119.67 0.0K
10:20 119.67 119.67 119.67 119.67 0.1K
10:25 119.00 119.66 119.00 119.66 0.6K
10:30 119.62 119.62 118.60 119.61 1.1K
10:35 119.60 119.60 119.60 119.60 0.0K
10:40 119.60 119.60 119.60 119.60 0.0K
10:45 119.60 119.60 119.60 119.60 0.1K
10:50 119.90 119.90 118.90 118.90 0.4K
10:55 118.90 118.90 118.90 118.90 0.0K
11:00 118.76 118.90 118.76 118.90 0.3K
11:05 118.90 119.87 118.90 119.87 0.1K
11:10 118.78 119.70 118.78 119.65 1.0K
11:15 119.65 119.74 119.50 119.50 0.1K
11:20 119.86 119.86 119.86 119.86 0.1K
11:25 119.86 119.86 119.86 119.86 0.2K
11:30 119.86 119.86 119.86 119.86 0.0K
11:35 119.86 119.90 119.00 119.00 1.6K
11:40 119.79 119.79 119.79 119.79 0.1K
11:45 119.79 119.79 119.79 119.79 0.1K
11:50 118.87 118.87 118.87 118.87 0.0K
11:55 118.88 119.78 118.88 119.78 0.1K
12:00 119.78 119.78 119.78 119.78 0.0K
12:05 119.78 119.78 119.50 119.50 0.2K
12:10 118.91 119.10 118.91 119.10 0.1K
12:15 119.50 119.50 119.50 119.50 0.0K
12:20 119.50 119.92 119.50 119.90 1.3K
12:25 119.01 119.90 119.01 119.90 0.5K
12:30 119.92 119.92 119.92 119.92 0.3K
12:35 120.00 120.50 119.92 120.50 0.4K
12:40 120.90 122.90 120.90 122.00 2.1K
12:45 121.05 123.95 121.05 123.95 0.1K
12:50 121.00 121.00 121.00 121.00 0.0K
12:55 122.75 122.79 122.66 122.70 0.1K
13:00 122.70 122.70 122.70 122.70 0.2K
13:05 122.70 122.70 121.01 121.01 0.3K
13:10 122.70 122.70 122.70 122.70 0.0K
13:15 122.70 122.70 122.70 122.70 0.0K
13:20 122.70 122.80 122.70 122.80 0.3K
13:25 122.80 122.80 122.80 122.80 0.0K
13:30 122.80 122.80 122.80 122.80 0.3K
13:35 121.50 122.00 121.50 122.00 0.2K
13:40 122.00 122.00 122.00 122.00 0.0K
13:45 122.00 122.79 121.50 121.50 0.3K
13:50 122.73 122.73 122.73 122.73 0.0K
13:55 122.73 122.80 122.73 122.80 0.2K
14:00 122.80 123.90 122.00 122.00 1.0K
14:05 122.00 122.00 122.00 122.00 0.3K
14:10 123.90 123.90 123.90 123.90 1.0K
14:15 123.79 123.79 123.79 123.79 0.1K
14:20 123.78 123.78 121.71 123.69 0.3K
14:25 123.52 123.52 123.52 123.52 0.1K
14:30 123.50 126.90 121.59 126.90 3.5K
14:35 123.30 124.70 122.05 124.70 0.9K
14:40 124.74 125.49 124.60 124.70 1.1K
14:45 124.70 128.00 124.70 128.00 2.0K
14:50 128.00 128.80 128.00 128.00 1.1K
14:55 128.80 128.90 128.80 128.90 0.3K
15:00 128.90 128.90 125.70 127.10 0.2K
15:05 128.80 128.80 125.01 125.15 0.3K
15:10 127.55 127.55 127.10 127.10 0.0K
15:15 125.20 127.59 125.20 126.99 0.1K
15:20 126.97 127.00 126.97 127.00 1.1K
15:25 127.00 128.70 126.99 127.02 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음