Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 51.16 51.16 50.27 50.27 0.1K
09:20 51.23 51.23 48.98 49.00 8.3K
09:25 49.69 50.00 49.33 50.00 14.7K
09:30 50.00 50.62 50.00 50.02 2.1K
09:35 50.04 50.42 50.04 50.42 0.1K
09:40 50.40 50.40 50.40 50.40 0.1K
09:45 50.22 50.44 50.22 50.44 4.7K
09:50 50.44 50.58 50.44 50.45 0.3K
09:55 50.59 51.07 50.59 51.07 3.6K
10:00 50.52 50.89 50.52 50.89 1.0K
10:10 50.46 51.04 50.04 51.04 0.4K
10:15 50.79 50.79 50.79 50.79 0.0K
10:20 50.29 50.29 50.29 50.29 0.0K
10:30 50.79 50.79 50.79 50.79 0.1K
10:35 50.79 50.79 50.40 50.40 0.1K
10:45 50.40 50.40 50.22 50.22 3.0K
10:50 50.64 50.64 50.64 50.64 0.0K
11:00 50.64 50.64 50.64 50.64 1.4K
11:10 50.67 50.67 50.23 50.23 0.0K
11:15 50.04 50.23 50.04 50.23 0.7K
11:20 50.09 50.66 50.09 50.66 0.1K
11:35 50.09 50.09 50.05 50.05 0.1K
11:40 50.05 50.05 50.05 50.05 0.2K
11:45 50.05 50.05 50.05 50.05 0.0K
11:50 50.18 50.18 49.82 49.82 0.5K
11:55 50.18 50.18 50.18 50.18 0.6K
12:00 50.18 50.18 50.18 50.18 0.0K
12:05 49.89 49.89 49.84 49.84 0.3K
12:10 50.66 50.66 50.66 50.66 0.6K
12:25 50.22 50.22 50.22 50.22 0.0K
12:30 50.22 50.22 50.22 50.22 0.0K
12:35 50.22 50.22 50.22 50.22 0.1K
12:45 50.00 50.00 50.00 50.00 0.0K
12:50 50.00 50.00 49.87 49.87 0.3K
12:55 50.62 50.62 49.90 50.61 0.3K
13:35 50.58 50.61 50.58 50.61 2.7K
13:45 50.53 50.58 50.11 50.11 0.4K
13:50 50.11 50.11 50.11 50.11 1.8K
13:55 50.11 50.11 50.09 50.09 0.8K
14:00 50.07 50.09 50.07 50.09 0.5K
14:05 50.09 50.56 50.09 50.56 0.2K
14:10 50.09 50.57 50.09 50.57 0.0K
14:15 50.57 50.57 50.57 50.57 0.1K
14:20 50.57 50.58 50.57 50.57 0.4K
14:25 50.57 50.67 50.57 50.67 2.3K
14:30 50.57 50.57 50.57 50.57 0.0K
14:35 50.57 50.66 50.57 50.66 0.0K
14:45 50.64 50.64 50.64 50.64 0.6K
14:50 50.64 50.64 50.60 50.60 0.3K
14:55 50.60 50.60 50.60 50.60 0.3K
15:00 50.60 50.64 50.60 50.64 0.3K
15:10 50.64 50.64 50.60 50.60 0.7K
15:15 50.60 50.60 50.44 50.44 0.1K
15:20 50.44 50.44 50.44 50.44 0.0K
15:25 50.44 50.58 49.83 49.83 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음