Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 53.08 53.33 52.05 52.05 0.8K
09:20 52.05 52.44 52.05 52.44 0.7K
09:25 52.44 52.44 50.67 50.92 3.1K
09:30 51.56 51.99 50.98 51.96 0.6K
09:35 51.87 51.87 51.12 51.12 0.1K
09:40 51.11 51.11 51.11 51.11 0.1K
09:45 51.86 51.86 51.86 51.86 0.0K
09:50 51.86 51.86 51.86 51.86 0.1K
09:55 51.96 51.96 51.96 51.96 0.1K
10:00 51.16 51.16 51.16 51.16 0.2K
10:05 51.16 51.91 51.16 51.91 0.2K
10:10 51.89 52.36 51.16 51.32 0.8K
10:15 51.16 52.35 51.16 52.35 0.2K
10:20 52.35 52.35 52.35 52.35 0.5K
10:25 52.35 52.35 52.35 52.35 0.0K
10:30 51.31 51.31 51.31 51.31 0.0K
10:35 52.19 52.19 52.19 52.19 0.2K
10:45 52.19 52.44 51.56 52.44 0.9K
10:50 52.84 53.33 52.45 53.24 3.0K
10:55 53.29 53.29 53.29 53.29 0.2K
11:00 53.29 53.73 53.29 53.73 0.3K
11:05 52.59 52.59 52.59 52.59 0.2K
11:10 53.46 54.00 53.46 54.00 2.7K
11:15 54.17 54.18 54.17 54.18 0.5K
11:20 54.18 54.18 54.18 54.18 0.0K
11:25 53.47 54.09 53.47 54.09 1.7K
11:30 54.09 54.18 54.09 54.18 0.9K
11:35 54.00 54.00 54.00 54.00 1.0K
11:40 54.00 54.00 53.39 53.39 0.2K
11:45 53.39 53.39 53.39 53.39 0.6K
11:50 53.34 53.34 53.34 53.34 0.2K
12:00 53.42 53.42 53.34 53.42 2.5K
12:05 53.93 55.51 53.93 55.51 9.3K
12:10 54.40 55.51 54.40 55.33 12.2K
12:15 55.11 55.11 54.67 54.67 0.8K
12:20 54.66 55.02 54.66 55.02 0.1K
12:25 56.44 56.44 54.66 54.66 6.7K
12:30 56.00 57.60 56.00 56.01 8.0K
12:35 56.01 57.72 56.01 57.33 6.6K
12:40 57.33 57.33 55.11 56.00 3.7K
12:45 56.13 57.31 55.61 55.61 1.8K
12:50 55.66 56.89 55.66 55.66 6.5K
12:55 55.66 55.66 55.66 55.66 1.4K
13:00 55.66 56.44 55.66 55.66 3.8K
13:05 56.25 56.28 54.66 55.53 9.0K
13:10 53.89 55.24 53.89 55.08 2.5K
13:15 55.32 55.32 55.32 55.32 0.0K
13:20 55.22 55.22 55.22 55.22 0.0K
13:25 55.22 55.22 55.22 55.22 0.1K
13:30 55.22 55.47 55.22 55.47 0.3K
13:35 55.47 55.48 55.11 55.48 0.5K
13:45 55.47 55.47 55.12 55.12 0.0K
13:50 55.11 55.46 55.11 55.46 0.2K
13:55 55.46 55.46 55.11 55.11 2.4K
14:00 55.46 55.46 54.67 55.33 0.6K
14:05 53.90 53.90 53.90 53.90 0.1K
14:10 53.90 53.90 53.90 53.90 0.0K
14:15 53.90 54.55 53.90 54.55 0.4K
14:20 54.55 55.02 54.55 55.02 0.9K
14:25 53.82 55.09 53.82 55.06 1.0K
14:30 55.06 55.06 55.06 55.06 0.1K
14:35 55.06 55.47 55.06 55.47 1.1K
14:45 54.04 54.04 54.04 54.04 0.0K
15:05 55.42 55.42 54.05 54.05 0.0K
15:10 54.04 54.04 54.04 54.04 0.0K
15:15 55.42 55.42 55.42 55.42 0.3K
15:20 54.67 55.42 54.09 55.11 0.7K
15:25 55.11 55.11 54.09 54.36 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음