Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 57.51 59.98 57.47 59.11 28.6K
09:20 59.11 59.53 57.80 58.67 14.0K
09:25 59.47 59.93 59.02 59.16 14.8K
09:30 59.93 60.00 58.87 59.78 18.4K
09:35 59.56 59.96 58.80 59.91 20.0K
09:40 59.87 59.91 59.18 59.64 3.8K
09:45 59.56 59.91 59.29 59.69 9.6K
09:50 59.69 59.73 59.40 59.53 7.9K
09:55 59.56 60.80 59.53 59.96 16.8K
10:00 59.73 59.84 59.24 59.38 5.8K
10:05 59.62 59.62 59.33 59.58 1.7K
10:10 59.58 59.87 59.56 59.56 1.0K
10:15 59.56 59.91 59.56 59.91 1.0K
10:20 59.96 59.96 59.62 59.93 3.5K
10:25 59.93 59.96 59.69 59.93 1.8K
10:30 59.93 59.96 59.58 59.58 0.7K
10:35 59.91 59.91 59.56 59.78 1.0K
10:40 59.78 59.96 59.62 59.96 3.2K
10:45 59.78 59.96 59.60 59.89 2.5K
10:50 59.89 59.89 59.56 59.82 1.9K
10:55 59.82 59.82 59.80 59.80 0.8K
11:00 59.62 59.78 59.56 59.78 3.8K
11:05 59.78 59.82 59.56 59.82 4.4K
11:10 59.82 59.82 59.56 59.82 0.1K
11:15 59.82 59.82 59.82 59.82 0.7K
11:20 59.82 59.82 59.58 59.60 2.3K
11:25 59.82 59.96 57.93 57.93 20.5K
11:30 58.22 58.22 58.20 58.22 4.3K
11:35 57.96 58.22 57.96 58.09 5.3K
11:40 58.22 58.22 58.09 58.22 1.3K
11:45 58.22 58.22 57.91 57.91 0.8K
11:50 57.91 58.11 56.89 57.58 13.4K
11:55 56.89 57.69 56.89 57.67 1.9K
12:00 57.73 57.93 57.36 57.89 1.4K
12:05 57.89 57.89 57.40 57.40 1.6K
12:10 57.89 57.89 57.78 57.78 0.6K
12:15 57.89 58.18 57.78 58.18 1.1K
12:20 58.18 58.18 58.00 58.00 1.0K
12:25 57.96 57.96 57.87 57.87 1.1K
12:30 58.18 58.18 57.89 57.89 1.2K
12:35 58.18 58.18 57.89 58.16 0.6K
12:40 58.16 58.20 57.87 58.20 2.8K
12:45 58.20 58.22 58.20 58.22 0.1K
12:50 58.22 58.22 57.89 58.22 1.9K
12:55 58.22 58.22 58.20 58.22 6.7K
13:00 58.22 58.22 57.96 58.22 1.6K
13:05 58.22 58.22 57.98 58.22 0.9K
13:10 58.22 58.22 58.07 58.22 7.5K
13:15 58.22 58.22 58.22 58.22 1.9K
13:20 58.22 58.22 57.78 57.78 3.4K
13:25 58.18 58.20 57.78 57.78 0.5K
13:30 58.18 58.18 57.64 57.78 0.8K
13:35 57.78 57.78 56.07 56.09 9.8K
13:40 56.84 56.84 56.44 56.44 0.6K
13:45 56.44 56.44 55.67 56.44 4.7K
13:50 56.89 56.89 56.49 56.49 0.1K
13:55 56.87 58.18 56.80 57.33 7.7K
14:00 57.33 57.33 56.89 56.89 2.3K
14:05 57.33 57.33 57.29 57.29 1.1K
14:10 57.29 57.31 57.00 57.31 0.8K
14:15 57.89 57.89 57.69 57.69 0.6K
14:20 57.71 57.87 57.71 57.87 1.1K
14:25 57.87 57.87 57.02 57.33 1.4K
14:30 57.33 57.82 56.98 57.82 2.1K
14:35 57.82 58.09 57.78 58.09 2.4K
14:40 58.22 58.67 57.98 58.67 15.6K
14:45 58.67 59.51 58.67 59.47 3.4K
14:50 59.47 59.49 58.80 59.42 1.3K
14:55 59.42 59.56 58.69 59.11 13.8K
15:00 59.11 59.11 58.22 58.22 3.1K
15:05 58.67 58.67 58.22 58.67 0.7K
15:10 58.24 58.67 57.00 58.67 15.7K
15:15 58.71 58.71 57.44 58.71 2.1K
15:20 58.71 58.71 57.80 58.71 3.7K
15:25 58.71 59.11 58.67 59.11 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음