RPSG Ventures Ltd (RPSG)

RPSG
🏛️ 인도 →
844.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 847.40 847.40 847.40 847.40 0.4K
09:15 849.00 849.00 843.80 843.80 1.2K
09:16 840.90 844.00 840.90 844.00 2.6K
09:17 845.00 845.95 844.65 845.95 0.4K
09:18 846.00 846.00 845.95 845.95 1.0K
09:19 846.55 849.00 844.65 849.00 1.0K
09:20 851.20 854.00 851.20 854.00 1.6K
09:21 854.00 856.20 853.35 853.35 2.1K
09:22 854.95 855.60 853.00 855.60 0.8K
09:23 855.10 855.85 855.10 855.10 0.1K
09:24 854.95 854.95 853.05 853.05 0.2K
09:25 854.30 854.30 851.45 851.45 0.2K
09:26 850.10 851.65 850.10 851.65 0.1K
09:27 852.50 853.00 852.50 853.00 0.6K
09:28 853.05 855.00 853.05 855.00 0.3K
09:29 857.00 858.00 856.65 856.65 1.2K
09:30 855.90 855.90 854.25 854.25 0.2K
09:31 852.55 854.95 852.55 853.80 1.5K
09:32 853.65 853.65 850.90 850.90 1.1K
09:33 850.00 851.35 850.00 851.35 0.4K
09:34 852.00 852.00 852.00 852.00 0.0K
09:35 852.30 852.30 850.80 850.80 0.2K
09:36 849.60 850.00 846.75 850.00 2.3K
09:37 850.20 851.50 850.20 851.50 0.4K
09:38 851.40 851.40 850.00 850.00 0.3K
09:39 851.55 852.15 849.70 849.70 0.5K
09:40 850.10 850.10 846.15 848.00 1.0K
09:41 851.00 851.70 851.00 851.70 0.4K
09:42 852.40 852.40 852.35 852.40 0.4K
09:43 853.40 853.40 853.40 853.40 0.0K
09:44 852.60 852.60 852.60 852.60 0.1K
09:45 851.55 851.55 851.15 851.15 0.0K
09:46 850.00 850.00 848.55 848.55 0.1K
09:47 848.85 850.55 848.85 850.55 0.0K
09:49 850.80 850.80 849.80 849.80 0.0K
09:50 850.00 850.00 850.00 850.00 0.2K
09:51 851.15 851.85 851.15 851.85 0.6K
09:52 852.95 852.95 852.00 852.00 0.0K
09:53 852.00 852.00 851.75 851.75 0.1K
09:54 851.80 851.80 851.20 851.20 0.0K
09:55 853.40 855.30 853.40 855.30 0.9K
09:56 855.30 855.30 853.90 854.45 0.0K
09:57 855.00 855.00 853.60 853.60 0.3K
09:58 849.80 850.15 849.80 850.15 1.9K
09:59 849.35 851.35 849.35 850.15 0.3K
10:00 850.00 850.50 850.00 850.00 0.7K
10:01 850.00 850.95 850.00 850.00 0.3K
10:02 849.90 849.90 849.00 849.00 0.0K
10:03 849.00 849.00 849.00 849.00 0.0K
10:04 849.00 850.95 848.85 850.95 0.4K
10:05 851.55 851.55 850.95 850.95 0.0K
10:07 849.90 850.25 849.00 849.00 0.4K
10:08 848.85 848.85 848.00 848.55 0.3K
10:09 848.90 849.00 848.15 848.15 0.1K
10:10 847.00 847.00 846.00 846.00 0.6K
10:11 847.00 847.00 847.00 847.00 0.2K
10:12 847.00 847.00 847.00 847.00 0.2K
10:14 846.00 846.40 846.00 846.40 0.2K
10:15 846.40 846.40 846.40 846.40 0.0K
10:16 845.25 846.20 845.25 846.20 0.0K
10:17 845.10 845.10 845.10 845.10 0.0K
10:19 846.40 846.40 846.05 846.05 0.1K
10:21 845.25 845.75 845.25 845.75 0.1K
10:22 846.95 846.95 846.95 846.95 0.1K
10:23 845.00 845.00 845.00 845.00 0.3K
10:24 844.95 844.95 844.95 844.95 0.1K
10:25 844.70 845.00 844.70 845.00 0.0K
10:26 844.65 844.65 844.65 844.65 0.2K
10:27 845.90 846.00 844.75 844.75 0.1K
10:29 845.05 845.90 845.05 845.90 0.0K
10:30 844.90 844.90 844.90 844.90 0.0K
10:31 845.05 846.95 845.05 846.95 0.1K
10:34 847.50 847.50 846.60 846.60 0.0K
10:36 847.40 848.00 847.40 848.00 0.0K
10:37 847.50 847.50 847.50 847.50 0.0K
10:39 847.20 847.20 847.20 847.20 0.0K
10:42 845.00 845.00 845.00 845.00 0.1K
10:44 844.00 844.00 844.00 844.00 0.8K
10:47 844.00 844.00 843.25 843.25 0.1K
10:48 843.25 844.50 843.25 843.30 0.1K
10:50 843.45 843.45 843.45 843.45 0.0K
10:53 850.50 850.50 850.50 850.50 2.2K
10:54 851.00 852.40 849.00 852.40 4.2K
10:55 852.30 853.00 851.00 853.00 2.4K
10:56 853.00 854.00 852.50 852.50 0.4K
10:57 854.00 854.00 853.00 853.00 0.8K
10:58 853.00 855.00 852.15 853.00 0.6K
10:59 854.00 854.00 853.80 853.95 0.2K
11:00 853.90 853.90 853.00 853.00 0.3K
11:01 853.00 854.00 852.85 854.00 0.3K
11:02 854.00 854.00 853.85 853.85 0.3K
11:03 853.60 853.60 852.60 852.60 0.0K
11:04 852.00 852.60 852.00 852.60 0.1K
11:05 853.00 853.00 852.70 852.70 0.7K
11:06 853.55 853.55 853.55 853.55 0.0K
11:07 853.60 853.95 853.60 853.85 0.1K
11:09 852.45 853.00 852.45 853.00 0.0K
11:10 853.00 853.75 853.00 853.75 0.1K
11:11 853.75 853.75 853.75 853.75 0.1K
11:12 853.75 853.75 853.75 853.75 0.0K
11:13 853.75 853.75 853.75 853.75 0.0K
11:14 853.00 853.00 851.70 851.70 0.1K
11:15 853.00 853.75 853.00 853.75 0.0K
11:16 853.75 854.55 853.75 854.55 0.3K
11:17 855.00 855.00 855.00 855.00 0.1K
11:18 854.20 854.20 854.20 854.20 0.0K
11:19 855.70 857.00 855.70 857.00 1.9K
11:20 857.00 857.00 856.05 856.05 0.0K
11:21 856.05 857.00 856.05 857.00 0.1K
11:22 857.00 857.00 857.00 857.00 0.1K
11:23 855.95 855.95 855.95 855.95 0.1K
11:24 854.65 854.65 851.00 852.05 1.0K
11:25 850.75 854.10 850.75 854.10 1.1K
11:26 853.85 853.85 851.80 852.00 0.3K
11:27 851.60 851.60 850.30 850.30 0.3K
11:28 852.05 852.05 847.10 847.10 1.6K
11:29 847.00 847.00 846.00 846.00 0.0K
11:30 845.25 846.15 845.25 846.15 0.2K
11:31 847.00 847.50 846.35 846.35 0.5K
11:32 847.60 847.60 846.60 846.60 0.0K
11:34 848.00 848.00 848.00 848.00 0.1K
11:35 850.00 850.00 850.00 850.00 1.2K
11:37 849.35 849.35 849.35 849.35 0.0K
11:38 849.35 849.35 849.35 849.35 0.0K
11:39 849.35 849.35 849.35 849.35 0.0K
11:40 849.35 849.35 849.35 849.35 0.0K
11:42 848.40 848.40 848.40 848.40 0.0K
11:44 848.30 848.30 848.30 848.30 0.0K
11:45 848.30 848.30 848.30 848.30 0.0K
11:46 848.00 848.00 848.00 848.00 0.0K
11:48 848.00 848.40 848.00 848.40 0.1K
11:51 849.65 849.65 849.40 849.40 0.2K
11:57 849.00 849.00 849.00 849.00 0.0K
11:59 849.40 849.40 849.40 849.40 0.0K
12:00 849.10 850.00 849.10 850.00 0.5K
12:01 849.75 849.75 849.75 849.75 0.0K
12:04 848.40 849.00 848.40 849.00 0.1K
12:05 850.00 850.00 850.00 850.00 0.1K
12:06 849.50 850.00 849.50 850.00 0.0K
12:08 850.00 850.00 849.00 849.80 0.4K
12:09 848.40 848.40 848.40 848.40 0.1K
12:12 849.00 849.00 849.00 849.00 0.0K
12:13 849.00 849.00 848.60 849.00 0.1K
12:15 848.00 848.00 848.00 848.00 0.2K
12:16 847.85 847.85 847.85 847.85 0.2K
12:17 849.00 849.00 847.85 847.85 0.1K
12:18 849.00 849.00 849.00 849.00 0.1K
12:20 849.00 849.00 849.00 849.00 0.0K
12:21 849.00 849.00 848.30 848.30 0.2K
12:24 848.15 848.15 848.15 848.15 0.0K
12:27 849.00 850.00 849.00 850.00 0.1K
12:28 851.00 851.00 851.00 851.00 0.2K
12:29 851.00 851.00 851.00 851.00 0.1K
12:30 849.95 851.00 849.95 851.00 0.1K
12:31 846.65 849.85 846.65 849.85 0.8K
12:33 849.45 849.45 848.80 848.90 0.1K
12:34 848.80 848.80 847.45 847.45 0.0K
12:35 848.00 848.00 848.00 848.00 0.0K
12:37 849.00 849.00 849.00 849.00 0.2K
12:39 851.25 851.40 851.25 851.40 0.0K
12:41 851.50 851.50 851.50 851.50 0.0K
12:42 850.00 851.15 850.00 851.15 0.2K
12:44 851.00 851.00 851.00 851.00 0.0K
12:49 851.15 851.15 851.15 851.15 0.0K
12:50 850.00 850.00 850.00 850.00 3.0K
12:52 849.75 849.75 849.75 849.75 0.1K
12:55 850.50 850.50 849.70 849.70 0.0K
12:56 849.70 849.70 849.70 849.70 0.0K
12:57 849.70 849.70 849.70 849.70 0.0K
12:58 849.00 850.05 849.00 850.05 0.1K
12:59 851.20 851.20 851.20 851.20 0.2K
13:02 849.65 849.65 849.65 849.65 0.2K
13:03 847.00 847.00 847.00 847.00 0.4K
13:04 847.05 847.05 847.05 847.05 0.0K
13:05 846.60 846.60 846.60 846.60 0.1K
13:09 847.95 847.95 847.95 847.95 0.0K
13:10 848.45 848.45 848.45 848.45 0.0K
13:11 849.70 849.70 849.70 849.70 0.0K
13:12 849.65 850.00 848.95 850.00 0.2K
13:13 850.00 850.00 850.00 850.00 0.0K
13:16 849.60 849.60 849.60 849.60 0.3K
13:17 849.65 849.65 849.65 849.65 0.0K
13:20 850.00 850.70 849.60 849.60 0.3K
13:21 848.05 848.55 848.05 848.55 0.5K
13:23 848.20 848.20 848.05 848.05 0.1K
13:25 848.90 848.90 848.90 848.90 0.3K
13:27 847.65 847.65 847.65 847.65 0.0K
13:30 847.50 847.50 847.50 847.50 0.3K
13:31 847.15 847.15 847.10 847.10 0.1K
13:42 848.70 848.70 848.70 848.70 0.0K
13:43 849.20 849.20 849.20 849.20 0.0K
13:44 849.20 849.20 849.20 849.20 0.0K
13:45 849.00 849.00 849.00 849.00 0.1K
13:47 849.55 849.55 848.60 848.60 0.0K
13:48 848.65 848.65 848.65 848.65 0.0K
13:50 848.00 849.10 847.90 847.90 0.1K
13:57 848.50 848.50 848.50 848.50 0.0K
13:59 848.50 848.50 848.50 848.50 0.0K
14:04 849.50 849.50 849.50 849.50 0.1K
14:08 848.80 848.80 848.80 848.80 0.0K
14:09 848.85 848.85 848.85 848.85 0.0K
14:10 848.85 848.85 848.85 848.85 0.0K
14:11 848.80 849.40 848.80 849.40 0.0K
14:12 849.45 849.45 849.45 849.45 0.0K
14:13 849.50 849.50 849.50 849.50 0.0K
14:14 850.35 850.35 850.35 850.35 0.2K
14:15 847.25 847.25 847.25 847.25 0.7K
14:18 849.70 849.75 849.65 849.65 0.0K
14:21 848.95 848.95 848.95 848.95 0.0K
14:22 848.00 848.20 847.00 847.05 2.0K
14:23 847.00 847.00 846.60 846.60 0.3K
14:26 847.80 847.80 847.80 847.80 0.1K
14:27 847.80 847.80 847.80 847.80 0.0K
14:31 851.00 851.00 851.00 851.00 2.5K
14:34 851.00 851.85 851.00 851.85 0.1K
14:35 851.90 852.65 851.90 852.65 0.1K
14:36 852.35 852.35 852.35 852.35 0.1K
14:39 853.20 853.20 853.20 853.20 0.0K
14:40 853.20 853.20 852.20 852.75 0.1K
14:41 852.75 852.75 852.75 852.75 0.0K
14:42 852.75 852.75 851.35 851.35 0.5K
14:43 851.00 851.00 851.00 851.00 0.1K
14:44 851.15 851.15 851.15 851.15 0.0K
14:45 851.25 851.25 851.25 851.25 0.1K
14:47 852.00 852.00 852.00 852.00 0.1K
14:48 852.60 852.60 851.40 851.40 0.0K
14:50 852.00 852.00 852.00 852.00 0.0K
14:51 852.00 853.05 852.00 853.05 0.1K
14:52 854.00 854.90 854.00 854.90 0.3K
14:54 854.50 854.50 854.50 854.50 0.0K
14:55 854.50 855.00 854.35 855.00 0.3K
14:56 854.25 854.95 853.75 853.75 0.1K
14:57 853.00 853.00 852.40 852.40 0.5K
14:58 852.50 852.60 852.50 852.60 0.0K
14:59 853.20 855.00 853.20 854.00 0.7K
15:00 853.55 853.60 853.55 853.60 0.0K
15:01 853.70 854.35 853.00 853.00 0.3K
15:02 853.30 853.70 853.30 853.70 0.0K
15:03 853.75 854.40 853.75 854.40 0.0K
15:04 853.30 855.00 853.30 855.00 0.2K
15:05 855.00 855.00 855.00 855.00 0.0K
15:06 855.50 855.50 855.50 855.50 0.1K
15:07 854.90 854.90 853.25 854.60 0.1K
15:08 853.55 854.60 853.55 854.60 0.0K
15:09 854.55 854.55 853.00 854.30 0.5K
15:10 854.30 854.30 854.30 854.30 0.0K
15:11 854.30 854.30 853.05 853.05 0.4K
15:12 854.60 854.60 854.60 854.60 0.0K
15:14 853.45 854.20 853.45 854.20 0.0K
15:15 854.55 854.55 853.55 853.55 0.1K
15:16 853.00 854.60 853.00 854.60 0.6K
15:17 854.55 854.60 854.55 854.60 0.0K
15:18 853.50 854.60 853.50 854.60 0.2K
15:19 854.60 856.45 854.60 856.45 0.9K
15:20 854.70 854.70 853.10 853.10 0.4K
15:22 854.00 854.45 854.00 854.35 0.2K
15:23 853.70 854.00 853.70 854.00 0.2K
15:24 854.45 855.00 853.95 855.00 0.4K
15:25 854.00 854.00 854.00 854.00 0.5K
15:26 853.90 853.90 853.00 853.30 0.7K
15:27 853.00 853.00 853.00 853.00 0.0K
15:28 853.00 853.95 853.00 853.00 1.7K
15:29 852.05 853.80 852.05 853.80 0.2K
날짜 시가 고가 저가 종가 거래량
2025-10-06 855.00 860.75 840.65 844.80 0.0M
2025-10-03 847.40 858.00 840.00 853.80 0.1M
2025-10-01 845.05 856.00 827.35 835.15 0.1M
2025-09-30 821.05 846.20 811.00 832.30 0.1M
2025-09-29 840.00 842.75 812.80 820.45 0.0M
2025-09-26 860.00 863.65 833.05 839.85 0.0M
2025-09-25 862.25 900.00 849.25 854.30 0.1M
2025-09-24 872.40 875.50 860.00 862.05 0.0M
2025-09-23 881.10 885.75 868.05 875.55 0.0M
2025-09-22 869.00 893.75 864.60 890.00 0.0M
2025-09-19 867.50 879.00 866.30 873.75 0.0M
2025-09-18 870.10 876.00 860.80 864.05 0.0M
2025-09-17 877.55 877.55 863.50 865.25 0.0M
2025-09-16 872.00 876.40 867.00 868.85 0.0M
2025-09-15 865.45 877.40 861.90 872.90 0.0M
2025-09-12 873.85 881.90 857.50 864.45 0.0M
2025-09-11 861.00 878.40 861.00 867.75 0.0M
2025-09-10 870.90 884.40 857.25 861.00 0.0M
2025-09-09 878.05 882.10 860.60 865.45 0.0M
2025-09-08 883.00 886.45 868.05 874.70 0.0M
2025-09-05 885.00 897.20 867.15 876.10 0.0M
2025-09-04 909.70 910.00 875.25 885.30 0.0M
2025-09-03 900.10 916.00 895.20 901.75 0.0M
2025-09-02 881.80 916.00 881.80 898.30 0.1M
2025-09-01 863.50 908.70 863.50 880.05 0.1M
2025-08-29 872.70 887.95 852.00 863.05 0.0M
2025-08-28 878.00 889.45 867.00 872.70 0.0M
2025-08-26 912.10 912.10 875.00 883.60 0.0M
2025-08-25 909.40 920.95 893.00 903.05 0.0M
2025-08-22 924.00 930.05 902.00 913.00 0.1M
2025-08-21 916.60 931.00 909.35 921.70 0.1M
2025-08-20 910.00 932.00 910.00 916.60 0.0M
2025-08-19 897.95 920.40 888.35 919.05 0.0M
2025-08-18 883.00 900.15 883.00 889.15 0.0M
2025-08-14 907.75 907.75 875.00 881.35 0.0M
2025-08-13 893.95 898.20 885.05 894.40 0.0M
2025-08-12 879.15 901.70 879.15 885.10 0.0M
2025-08-11 880.85 897.55 868.45 879.15 0.0M
2025-08-08 885.25 905.55 872.30 876.50 0.1M
2025-08-07 915.80 915.80 877.80 886.25 0.1M
2025-08-06 913.70 925.00 911.35 915.80 0.0M
2025-08-05 920.00 928.25 910.70 913.70 0.0M
2025-08-04 978.00 978.00 912.20 918.20 0.1M
2025-08-01 1,000.00 1,005.00 940.30 967.50 0.1M
2025-07-31 990.00 1,010.00 968.35 998.90 0.0M
2025-07-30 994.90 1,005.00 969.65 996.10 0.1M
2025-07-29 979.00 999.90 958.40 987.40 0.1M
2025-07-28 994.00 1,001.60 945.15 951.50 0.1M
2025-07-25 980.00 1,017.00 972.75 996.45 0.1M
2025-07-24 959.00 1,027.00 952.55 979.75 0.3M
2025-07-23 934.95 959.25 931.00 953.60 0.1M
2025-07-22 947.95 948.00 918.80 931.50 0.0M
2025-07-21 905.00 949.95 888.00 938.80 0.1M
2025-07-18 907.00 910.00 890.00 897.55 0.0M
2025-07-17 900.20 904.80 889.95 899.95 0.0M
2025-07-16 911.90 914.30 892.00 900.20 0.0M
2025-07-15 876.30 910.40 876.30 907.25 0.0M
2025-07-14 881.50 882.55 869.30 876.30 0.0M
2025-07-11 891.60 898.20 880.15 882.85 0.0M
2025-07-10 904.90 910.00 890.00 896.15 0.0M
2025-07-09 910.80 910.80 901.15 904.70 0.0M
2025-07-08 913.30 916.70 897.15 903.45 0.0M
2025-07-07 926.75 928.20 904.25 913.30 0.0M
2025-07-04 915.50 933.00 905.45 926.85 0.0M
2025-07-03 912.60 915.25 900.00 908.60 0.0M
2025-07-02 903.80 917.00 901.15 905.80 0.0M
2025-07-01 916.40 917.10 901.00 903.80 0.0M
2025-06-30 917.00 924.90 904.75 909.55 0.0M
2025-06-27 920.60 937.85 913.45 917.25 0.0M
2025-06-26 922.70 928.00 912.80 915.45 0.0M
2025-06-25 914.90 933.60 912.00 919.75 0.1M
2025-06-24 911.00 926.00 905.75 909.65 0.0M
2025-06-23 882.05 917.00 882.05 910.15 0.0M
2025-06-20 902.00 908.30 885.50 892.35 0.0M
2025-06-19 924.00 930.95 897.00 903.10 0.0M
2025-06-18 918.75 940.00 910.05 919.75 0.0M
2025-06-17 929.85 938.00 910.05 916.70 0.0M
2025-06-16 929.00 936.25 909.30 929.85 0.0M
2025-06-13 900.00 959.95 899.90 928.80 0.1M
2025-06-12 950.90 960.90 928.50 933.70 0.0M
2025-06-11 988.05 999.00 950.00 954.95 0.1M
2025-06-10 970.95 1,010.20 965.45 979.95 0.3M
2025-06-09 952.00 969.00 936.00 954.35 0.1M
2025-06-06 944.70 967.70 930.60 937.15 0.1M
2025-06-05 952.65 960.00 935.00 940.10 0.0M
2025-06-04 930.00 960.00 930.00 951.35 0.0M
2025-06-03 959.90 979.95 930.30 933.60 0.1M
2025-06-02 885.00 967.00 870.05 957.85 0.2M
2025-05-30 902.25 909.45 866.60 879.90 0.0M
2025-05-29 896.00 908.00 890.45 900.00 0.0M
2025-05-28 901.50 907.90 885.05 890.45 0.0M
2025-05-27 912.50 918.20 890.10 899.25 0.0M
2025-05-26 903.30 925.20 903.30 910.20 0.0M
2025-05-23 880.00 927.95 872.15 901.05 0.1M
2025-05-22 879.10 888.95 875.60 884.40 0.0M
2025-05-21 888.50 897.80 875.75 889.55 0.0M
2025-05-20 937.00 950.00 891.40 897.45 0.0M
2025-05-19 848.00 945.00 848.00 923.55 0.2M
2025-05-16 865.00 867.20 844.40 847.80 0.0M
2025-05-15 872.00 890.00 846.85 858.25 0.2M
2025-05-14 840.00 892.95 839.95 871.30 0.1M
2025-05-13 813.00 836.00 804.40 832.05 0.0M
2025-05-12 771.80 811.00 771.80 804.40 0.0M
2025-05-09 760.00 771.45 731.00 749.35 0.0M
2025-05-08 797.80 819.85 750.00 765.35 0.0M
2025-05-07 800.00 819.95 784.55 796.30 0.0M
2025-05-06 807.00 822.00 762.60 786.35 0.0M
2025-05-05 791.05 808.40 789.50 800.90 0.0M
2025-05-02 820.00 823.95 784.20 791.05 0.0M
2025-04-30 836.90 849.45 810.55 813.30 0.0M
2025-04-29 847.30 865.00 835.10 837.40 0.0M
2025-04-28 841.00 853.85 834.15 843.10 0.0M
2025-04-25 874.00 882.90 840.35 848.70 0.0M
2025-04-24 885.00 907.50 876.55 880.30 0.0M
2025-04-23 880.00 888.00 858.90 885.00 0.0M
2025-04-22 875.00 878.45 864.05 869.75 0.0M
2025-04-21 873.30 880.65 864.55 869.20 0.0M
2025-04-17 852.55 892.45 844.25 865.75 0.0M
2025-04-16 833.65 859.00 833.65 853.75 0.0M
2025-04-15 814.00 847.40 813.15 837.50 0.0M
2025-04-11 782.50 809.80 782.50 804.35 0.0M
2025-04-09 790.00 799.50 770.00 772.00 0.0M
2025-04-08 800.00 824.00 777.20 796.20 0.0M
2025-04-07 681.00 780.00 681.00 770.80 0.0M
2025-04-04 866.15 867.10 808.85 817.05 0.1M
2025-04-03 846.70 870.50 841.30 866.20 0.0M
2025-04-02 849.90 857.45 832.05 844.70 0.0M
2025-04-01 833.60 859.00 825.00 842.90 0.0M
2025-03-28 835.35 874.15 835.35 846.30 0.1M
2025-03-27 800.60 855.00 800.60 848.05 0.1M
2025-03-26 839.00 855.00 808.00 811.70 0.1M
2025-03-25 868.65 868.65 833.75 844.35 0.1M
2025-03-24 859.95 877.90 855.55 858.65 0.1M
2025-03-21 825.00 853.85 825.00 843.20 0.0M
2025-03-20 806.00 854.30 806.00 834.45 0.1M
2025-03-19 775.05 824.80 775.05 816.55 0.1M
2025-03-18 773.15 808.00 765.55 775.45 0.1M
2025-03-17 797.95 805.85 767.95 772.45 0.1M
2025-03-13 801.00 813.00 787.50 795.95 0.0M
2025-03-12 813.00 830.95 793.95 803.90 0.1M
2025-03-11 835.00 835.00 804.20 818.10 0.0M
2025-03-10 868.45 889.00 830.05 837.60 0.0M
2025-03-07 856.65 880.75 850.05 875.90 0.1M
2025-03-06 825.05 866.00 816.30 855.45 0.1M
2025-03-05 775.00 829.70 775.00 826.20 0.0M
2025-03-04 748.00 788.35 735.25 780.65 0.0M
2025-03-03 773.00 794.05 738.30 747.85 0.1M
2025-02-28 812.00 818.90 768.95 781.60 0.1M
2025-02-27 829.05 841.45 825.05 831.55 0.0M
2025-02-25 831.00 852.05 825.00 829.05 0.0M
2025-02-24 829.60 846.40 813.35 832.10 0.0M
2025-02-21 884.50 897.00 832.60 842.25 0.0M
2025-02-20 864.75 879.00 861.70 873.75 0.0M
2025-02-19 821.90 880.00 821.90 858.45 0.0M
2025-02-18 865.00 879.45 826.55 834.40 0.0M
2025-02-17 827.50 878.85 821.15 869.65 0.0M
2025-02-14 889.90 889.90 811.90 840.05 0.1M
2025-02-13 881.00 906.90 876.00 882.30 0.0M
2025-02-12 862.00 906.00 822.10 885.00 0.1M
2025-02-11 892.00 908.75 862.00 875.15 0.1M
2025-02-10 957.70 966.00 884.55 905.35 0.0M
2025-02-07 943.45 955.00 931.00 943.55 0.0M
2025-02-06 941.95 969.00 941.00 950.65 0.0M
2025-02-05 914.95 968.25 910.05 956.30 0.1M
2025-02-04 911.75 941.35 888.35 908.95 0.0M
2025-02-03 932.95 937.65 890.00 898.30 0.0M
2025-02-01 970.00 971.45 928.60 947.15 0.0M
2025-01-31 948.80 964.00 941.15 954.95 0.0M
2025-01-30 968.80 971.95 936.00 941.15 0.0M
2025-01-29 909.00 972.00 907.00 958.65 0.0M
2025-01-28 888.35 938.60 888.35 915.80 0.1M
2025-01-27 960.75 960.75 891.50 901.90 0.1M
2025-01-24 966.95 985.00 948.05 960.80 0.0M
2025-01-23 970.05 988.85 957.65 969.35 0.0M
2025-01-22 993.00 993.00 940.00 965.60 0.1M
2025-01-21 1,040.80 1,043.00 975.00 982.10 0.1M
2025-01-20 1,014.75 1,041.65 1,014.75 1,030.50 0.0M
2025-01-17 1,024.00 1,024.00 995.40 1,016.05 0.0M
2025-01-16 1,014.75 1,036.05 1,007.55 1,014.05 0.0M
2025-01-15 1,013.30 1,019.80 990.00 999.75 0.0M
2025-01-14 998.55 1,024.80 983.25 1,007.20 0.1M
2025-01-13 1,043.65 1,049.00 960.00 983.80 0.1M
2025-01-10 1,074.95 1,107.85 1,036.00 1,043.70 0.1M
2025-01-09 1,112.00 1,112.00 1,070.05 1,078.45 0.0M
2025-01-08 1,136.00 1,143.95 1,100.00 1,105.60 0.1M
2025-01-07 1,119.00 1,206.00 1,109.00 1,133.35 0.2M
2025-01-06 1,168.10 1,183.50 1,082.00 1,107.30 0.1M
2025-01-03 1,168.75 1,206.95 1,161.00 1,168.10 0.0M
2025-01-02 1,121.00 1,187.30 1,108.30 1,180.55 0.1M
2025-01-01 1,041.50 1,148.40 1,038.25 1,134.65 0.1M