1,383.60
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 1,376.40 | 1,376.40 | 1,376.40 | 1,376.40 | 1.3K |
| 09:15 | 1,376.80 | 1,379.70 | 1,372.40 | 1,372.40 | 4.6K |
| 09:16 | 1,371.70 | 1,371.70 | 1,369.30 | 1,370.60 | 5.1K |
| 09:17 | 1,369.70 | 1,372.40 | 1,367.40 | 1,369.10 | 3.1K |
| 09:18 | 1,369.60 | 1,369.60 | 1,367.00 | 1,369.40 | 3.0K |
| 09:19 | 1,369.50 | 1,373.80 | 1,369.50 | 1,373.80 | 1.6K |
| 09:20 | 1,373.70 | 1,373.70 | 1,372.70 | 1,373.60 | 1.6K |
| 09:21 | 1,373.70 | 1,374.00 | 1,373.20 | 1,373.20 | 2.2K |
| 09:22 | 1,372.50 | 1,372.60 | 1,372.40 | 1,372.50 | 0.4K |
| 09:23 | 1,373.90 | 1,373.90 | 1,371.90 | 1,372.50 | 1.8K |
| 09:24 | 1,372.70 | 1,374.00 | 1,372.70 | 1,373.50 | 1.7K |
| 09:25 | 1,373.90 | 1,373.90 | 1,371.10 | 1,371.10 | 1.6K |
| 09:26 | 1,370.80 | 1,371.10 | 1,369.60 | 1,370.40 | 1.0K |
| 09:27 | 1,369.00 | 1,369.00 | 1,367.30 | 1,367.30 | 2.1K |
| 09:28 | 1,367.00 | 1,367.00 | 1,365.40 | 1,366.70 | 0.8K |
| 09:29 | 1,367.50 | 1,369.90 | 1,367.50 | 1,369.60 | 5.0K |
| 09:30 | 1,369.60 | 1,369.60 | 1,368.00 | 1,368.00 | 1.1K |
| 09:31 | 1,367.60 | 1,367.60 | 1,367.00 | 1,367.60 | 0.1K |
| 09:32 | 1,367.60 | 1,369.80 | 1,367.50 | 1,369.80 | 1.6K |
| 09:33 | 1,369.70 | 1,371.70 | 1,369.70 | 1,371.50 | 0.9K |
| 09:34 | 1,371.50 | 1,371.70 | 1,370.20 | 1,370.20 | 1.3K |
| 09:35 | 1,371.00 | 1,371.00 | 1,370.10 | 1,370.40 | 0.6K |
| 09:36 | 1,371.00 | 1,371.00 | 1,369.80 | 1,369.80 | 0.9K |
| 09:37 | 1,369.80 | 1,370.20 | 1,369.80 | 1,370.10 | 0.2K |
| 09:38 | 1,369.80 | 1,371.50 | 1,369.50 | 1,370.50 | 1.2K |
| 09:39 | 1,370.10 | 1,371.00 | 1,370.00 | 1,370.50 | 0.1K |
| 09:40 | 1,370.50 | 1,370.50 | 1,370.00 | 1,370.00 | 0.2K |
| 09:41 | 1,370.30 | 1,370.30 | 1,369.20 | 1,369.20 | 1.2K |
| 09:42 | 1,369.90 | 1,369.90 | 1,369.00 | 1,369.20 | 0.2K |
| 09:43 | 1,369.20 | 1,369.20 | 1,368.50 | 1,368.50 | 0.6K |
| 09:44 | 1,368.50 | 1,368.50 | 1,367.30 | 1,367.30 | 1.4K |
| 09:45 | 1,367.10 | 1,367.80 | 1,367.10 | 1,367.80 | 0.8K |
| 09:46 | 1,365.20 | 1,365.90 | 1,365.20 | 1,365.40 | 4.3K |
| 09:47 | 1,365.40 | 1,366.90 | 1,365.40 | 1,366.50 | 5.7K |
| 09:48 | 1,366.40 | 1,366.80 | 1,366.30 | 1,366.50 | 0.5K |
| 09:49 | 1,366.50 | 1,367.10 | 1,366.50 | 1,366.50 | 2.1K |
| 09:50 | 1,366.40 | 1,366.70 | 1,365.50 | 1,366.10 | 2.1K |
| 09:51 | 1,366.80 | 1,367.00 | 1,366.00 | 1,366.40 | 2.7K |
| 09:52 | 1,366.90 | 1,368.40 | 1,366.40 | 1,368.00 | 4.4K |
| 09:53 | 1,368.60 | 1,369.90 | 1,368.30 | 1,368.30 | 3.9K |
| 09:54 | 1,368.40 | 1,369.00 | 1,368.40 | 1,368.90 | 0.6K |
| 09:55 | 1,369.10 | 1,369.40 | 1,369.10 | 1,369.40 | 0.6K |
| 09:56 | 1,369.40 | 1,369.90 | 1,369.40 | 1,369.50 | 0.1K |
| 09:57 | 1,369.50 | 1,372.40 | 1,369.50 | 1,372.40 | 1.8K |
| 09:58 | 1,372.50 | 1,372.50 | 1,369.50 | 1,369.50 | 3.0K |
| 09:59 | 1,369.40 | 1,369.40 | 1,368.80 | 1,368.80 | 0.8K |
| 10:00 | 1,368.70 | 1,370.30 | 1,368.70 | 1,370.30 | 0.6K |
| 10:01 | 1,370.30 | 1,371.60 | 1,370.30 | 1,370.90 | 0.6K |
| 10:02 | 1,371.40 | 1,371.40 | 1,370.90 | 1,370.90 | 0.1K |
| 10:03 | 1,370.90 | 1,370.90 | 1,370.10 | 1,370.10 | 0.9K |
| 10:04 | 1,370.00 | 1,370.20 | 1,369.10 | 1,370.20 | 0.9K |
| 10:05 | 1,370.90 | 1,370.90 | 1,370.40 | 1,370.80 | 0.1K |
| 10:06 | 1,370.80 | 1,370.80 | 1,370.60 | 1,370.60 | 0.0K |
| 10:07 | 1,370.60 | 1,371.00 | 1,370.60 | 1,371.00 | 0.4K |
| 10:08 | 1,371.20 | 1,371.20 | 1,371.00 | 1,371.00 | 0.2K |
| 10:09 | 1,371.00 | 1,371.00 | 1,369.10 | 1,369.10 | 1.2K |
| 10:10 | 1,369.00 | 1,369.60 | 1,369.00 | 1,369.60 | 0.2K |
| 10:11 | 1,369.60 | 1,369.60 | 1,369.60 | 1,369.60 | 0.1K |
| 10:12 | 1,369.60 | 1,369.60 | 1,366.20 | 1,368.00 | 1.3K |
| 10:13 | 1,368.00 | 1,369.10 | 1,368.00 | 1,368.10 | 1.3K |
| 10:14 | 1,368.60 | 1,368.60 | 1,368.50 | 1,368.50 | 0.4K |
| 10:15 | 1,368.50 | 1,368.50 | 1,367.30 | 1,367.70 | 0.3K |
| 10:16 | 1,367.40 | 1,367.60 | 1,367.30 | 1,367.50 | 0.2K |
| 10:17 | 1,367.90 | 1,368.00 | 1,367.60 | 1,367.80 | 0.1K |
| 10:18 | 1,367.90 | 1,368.00 | 1,367.90 | 1,368.00 | 0.0K |
| 10:19 | 1,368.00 | 1,368.10 | 1,367.80 | 1,367.80 | 0.6K |
| 10:20 | 1,368.00 | 1,368.00 | 1,367.40 | 1,367.40 | 0.2K |
| 10:21 | 1,367.40 | 1,367.70 | 1,367.00 | 1,367.50 | 0.6K |
| 10:22 | 1,367.40 | 1,368.30 | 1,367.40 | 1,368.30 | 0.2K |
| 10:23 | 1,367.80 | 1,367.80 | 1,366.30 | 1,366.40 | 1.1K |
| 10:24 | 1,367.20 | 1,367.20 | 1,365.50 | 1,365.50 | 1.3K |
| 10:25 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.20 | 13.0K |
| 10:26 | 1,362.80 | 1,363.00 | 1,362.40 | 1,362.60 | 0.3K |
| 10:27 | 1,363.00 | 1,363.20 | 1,362.50 | 1,363.20 | 0.9K |
| 10:28 | 1,363.20 | 1,363.90 | 1,363.20 | 1,363.50 | 0.0K |
| 10:29 | 1,363.60 | 1,363.90 | 1,361.40 | 1,363.60 | 5.6K |
| 10:30 | 1,362.80 | 1,364.00 | 1,362.40 | 1,362.80 | 2.7K |
| 10:31 | 1,362.80 | 1,362.80 | 1,362.10 | 1,362.70 | 1.7K |
| 10:32 | 1,362.40 | 1,363.00 | 1,362.40 | 1,363.00 | 0.2K |
| 10:33 | 1,363.00 | 1,363.50 | 1,362.90 | 1,362.90 | 0.7K |
| 10:34 | 1,363.00 | 1,363.60 | 1,363.00 | 1,363.60 | 0.2K |
| 10:35 | 1,363.60 | 1,363.90 | 1,363.60 | 1,363.90 | 0.8K |
| 10:36 | 1,363.70 | 1,363.70 | 1,363.00 | 1,363.50 | 1.8K |
| 10:37 | 1,363.60 | 1,363.70 | 1,363.50 | 1,363.70 | 0.4K |
| 10:38 | 1,363.80 | 1,364.00 | 1,363.70 | 1,363.90 | 0.1K |
| 10:39 | 1,363.90 | 1,364.30 | 1,363.20 | 1,363.60 | 0.6K |
| 10:40 | 1,364.00 | 1,364.00 | 1,363.60 | 1,364.00 | 0.1K |
| 10:41 | 1,364.00 | 1,364.00 | 1,363.80 | 1,363.90 | 0.6K |
| 10:42 | 1,363.90 | 1,363.90 | 1,362.90 | 1,363.20 | 0.6K |
| 10:43 | 1,362.50 | 1,362.50 | 1,361.40 | 1,361.50 | 1.1K |
| 10:44 | 1,361.00 | 1,361.80 | 1,361.00 | 1,361.80 | 0.4K |
| 10:45 | 1,361.80 | 1,362.40 | 1,361.70 | 1,362.20 | 0.5K |
| 10:46 | 1,362.20 | 1,362.20 | 1,361.10 | 1,361.10 | 0.6K |
| 10:47 | 1,361.70 | 1,361.70 | 1,361.00 | 1,361.50 | 0.1K |
| 10:48 | 1,361.10 | 1,361.60 | 1,361.10 | 1,361.60 | 0.1K |
| 10:49 | 1,361.50 | 1,362.00 | 1,361.50 | 1,362.00 | 0.3K |
| 10:50 | 1,361.60 | 1,362.00 | 1,361.60 | 1,361.70 | 0.2K |
| 10:51 | 1,362.00 | 1,362.80 | 1,362.00 | 1,362.40 | 0.7K |
| 10:52 | 1,362.40 | 1,362.80 | 1,362.40 | 1,362.80 | 0.5K |
| 10:53 | 1,362.60 | 1,363.00 | 1,362.60 | 1,363.00 | 0.8K |
| 10:54 | 1,363.00 | 1,363.00 | 1,362.60 | 1,362.60 | 0.3K |
| 10:55 | 1,362.60 | 1,363.00 | 1,362.50 | 1,363.00 | 0.7K |
| 10:56 | 1,362.50 | 1,363.00 | 1,362.50 | 1,363.00 | 0.0K |
| 10:57 | 1,362.90 | 1,362.90 | 1,362.00 | 1,362.20 | 0.4K |
| 10:58 | 1,362.20 | 1,366.10 | 1,362.20 | 1,365.30 | 4.5K |
| 10:59 | 1,366.30 | 1,366.30 | 1,365.00 | 1,365.00 | 1.5K |
| 11:00 | 1,364.90 | 1,365.30 | 1,364.20 | 1,364.20 | 1.6K |
| 11:01 | 1,364.50 | 1,364.90 | 1,363.80 | 1,364.50 | 0.1K |
| 11:02 | 1,364.50 | 1,364.50 | 1,363.40 | 1,363.60 | 0.2K |
| 11:03 | 1,363.70 | 1,364.40 | 1,363.60 | 1,364.30 | 0.9K |
| 11:04 | 1,364.40 | 1,364.80 | 1,364.40 | 1,364.80 | 0.1K |
| 11:05 | 1,364.50 | 1,364.80 | 1,363.50 | 1,363.60 | 1.5K |
| 11:06 | 1,363.80 | 1,363.90 | 1,362.20 | 1,362.20 | 2.8K |
| 11:07 | 1,362.00 | 1,363.50 | 1,362.00 | 1,363.30 | 2.6K |
| 11:08 | 1,363.90 | 1,364.90 | 1,363.10 | 1,363.40 | 1.2K |
| 11:09 | 1,363.00 | 1,363.90 | 1,363.00 | 1,363.80 | 0.8K |
| 11:10 | 1,363.80 | 1,363.80 | 1,362.70 | 1,363.80 | 1.4K |
| 11:11 | 1,365.00 | 1,365.00 | 1,363.80 | 1,364.40 | 1.6K |
| 11:12 | 1,364.50 | 1,364.70 | 1,364.00 | 1,364.70 | 0.2K |
| 11:13 | 1,364.60 | 1,364.90 | 1,364.30 | 1,364.90 | 1.6K |
| 11:14 | 1,364.20 | 1,365.00 | 1,364.10 | 1,364.30 | 0.4K |
| 11:15 | 1,364.60 | 1,365.20 | 1,364.50 | 1,364.90 | 0.7K |
| 11:16 | 1,365.00 | 1,365.00 | 1,364.60 | 1,364.80 | 0.1K |
| 11:17 | 1,364.80 | 1,364.80 | 1,364.00 | 1,364.50 | 0.4K |
| 11:18 | 1,364.80 | 1,364.80 | 1,364.00 | 1,364.00 | 0.2K |
| 11:19 | 1,364.00 | 1,365.00 | 1,364.00 | 1,364.80 | 1.5K |
| 11:20 | 1,364.70 | 1,364.80 | 1,364.70 | 1,364.70 | 0.1K |
| 11:21 | 1,364.70 | 1,364.80 | 1,364.70 | 1,364.80 | 0.2K |
| 11:22 | 1,364.80 | 1,365.40 | 1,364.80 | 1,365.40 | 2.3K |
| 11:23 | 1,365.30 | 1,365.30 | 1,364.30 | 1,364.30 | 0.5K |
| 11:24 | 1,364.40 | 1,364.50 | 1,364.30 | 1,364.30 | 0.1K |
| 11:25 | 1,364.30 | 1,365.30 | 1,364.30 | 1,365.00 | 1.1K |
| 11:26 | 1,364.90 | 1,365.00 | 1,364.40 | 1,364.40 | 0.2K |
| 11:27 | 1,365.00 | 1,365.40 | 1,364.70 | 1,365.40 | 0.6K |
| 11:28 | 1,364.90 | 1,365.40 | 1,364.90 | 1,364.90 | 0.4K |
| 11:29 | 1,364.90 | 1,365.00 | 1,364.10 | 1,364.10 | 0.2K |
| 11:30 | 1,364.40 | 1,364.40 | 1,364.30 | 1,364.40 | 0.1K |
| 11:31 | 1,364.10 | 1,364.30 | 1,364.00 | 1,364.30 | 0.1K |
| 11:32 | 1,364.20 | 1,364.30 | 1,364.20 | 1,364.30 | 0.2K |
| 11:33 | 1,364.30 | 1,364.30 | 1,364.10 | 1,364.10 | 0.4K |
| 11:34 | 1,364.30 | 1,364.30 | 1,363.70 | 1,363.70 | 0.7K |
| 11:35 | 1,363.70 | 1,364.10 | 1,363.50 | 1,364.00 | 1.0K |
| 11:36 | 1,364.30 | 1,364.30 | 1,364.00 | 1,364.10 | 0.5K |
| 11:37 | 1,364.20 | 1,364.20 | 1,363.50 | 1,363.50 | 1.3K |
| 11:38 | 1,363.50 | 1,363.50 | 1,363.10 | 1,363.50 | 0.5K |
| 11:39 | 1,363.50 | 1,363.50 | 1,363.40 | 1,363.50 | 0.4K |
| 11:40 | 1,364.10 | 1,364.20 | 1,364.00 | 1,364.10 | 0.7K |
| 11:41 | 1,364.20 | 1,364.20 | 1,364.20 | 1,364.20 | 0.3K |
| 11:42 | 1,364.20 | 1,364.20 | 1,364.10 | 1,364.20 | 0.0K |
| 11:43 | 1,364.10 | 1,364.20 | 1,364.10 | 1,364.10 | 0.2K |
| 11:44 | 1,364.20 | 1,364.40 | 1,364.20 | 1,364.40 | 0.3K |
| 11:45 | 1,364.30 | 1,364.40 | 1,363.50 | 1,364.00 | 1.6K |
| 11:46 | 1,364.20 | 1,364.20 | 1,363.80 | 1,364.10 | 0.2K |
| 11:47 | 1,364.20 | 1,365.40 | 1,364.20 | 1,365.40 | 1.1K |
| 11:48 | 1,365.40 | 1,365.70 | 1,364.70 | 1,365.30 | 1.0K |
| 11:49 | 1,365.00 | 1,365.20 | 1,364.70 | 1,365.00 | 0.1K |
| 11:50 | 1,365.00 | 1,365.50 | 1,365.00 | 1,365.20 | 0.2K |
| 11:51 | 1,365.20 | 1,365.90 | 1,365.10 | 1,365.90 | 0.8K |
| 11:52 | 1,366.00 | 1,366.00 | 1,365.40 | 1,365.40 | 0.8K |
| 11:53 | 1,365.30 | 1,365.40 | 1,365.30 | 1,365.40 | 0.1K |
| 11:54 | 1,365.30 | 1,365.40 | 1,365.20 | 1,365.30 | 0.4K |
| 11:55 | 1,364.90 | 1,365.00 | 1,364.40 | 1,364.70 | 0.3K |
| 11:56 | 1,364.70 | 1,364.90 | 1,364.60 | 1,364.60 | 0.2K |
| 11:57 | 1,364.70 | 1,364.70 | 1,363.50 | 1,363.50 | 0.4K |
| 11:58 | 1,363.60 | 1,364.30 | 1,363.60 | 1,364.20 | 0.6K |
| 11:59 | 1,364.60 | 1,364.70 | 1,364.30 | 1,364.60 | 0.1K |
| 12:00 | 1,364.60 | 1,364.60 | 1,364.50 | 1,364.60 | 0.1K |
| 12:01 | 1,364.60 | 1,365.00 | 1,364.50 | 1,365.00 | 0.2K |
| 12:02 | 1,364.90 | 1,365.30 | 1,364.90 | 1,365.30 | 0.3K |
| 12:03 | 1,365.20 | 1,365.30 | 1,365.10 | 1,365.30 | 2.4K |
| 12:04 | 1,365.00 | 1,365.30 | 1,365.00 | 1,365.00 | 0.9K |
| 12:05 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 2.3K |
| 12:06 | 1,366.40 | 1,366.60 | 1,365.90 | 1,366.60 | 0.4K |
| 12:07 | 1,365.40 | 1,366.50 | 1,365.40 | 1,366.00 | 0.3K |
| 12:08 | 1,366.40 | 1,366.40 | 1,365.60 | 1,365.80 | 0.2K |
| 12:09 | 1,365.80 | 1,366.30 | 1,365.70 | 1,366.00 | 0.0K |
| 12:10 | 1,366.00 | 1,366.20 | 1,365.80 | 1,366.20 | 0.4K |
| 12:11 | 1,366.10 | 1,366.10 | 1,365.00 | 1,365.20 | 1.7K |
| 12:12 | 1,365.00 | 1,365.20 | 1,365.00 | 1,365.10 | 1.1K |
| 12:13 | 1,365.00 | 1,365.20 | 1,365.00 | 1,365.00 | 1.5K |
| 12:14 | 1,365.00 | 1,365.10 | 1,365.00 | 1,365.00 | 0.1K |
| 12:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.3K |
| 12:16 | 1,365.00 | 1,365.10 | 1,363.00 | 1,363.40 | 21.9K |
| 12:17 | 1,362.90 | 1,363.10 | 1,362.60 | 1,363.10 | 0.3K |
| 12:18 | 1,363.00 | 1,363.00 | 1,362.60 | 1,362.60 | 0.0K |
| 12:19 | 1,362.60 | 1,362.80 | 1,362.30 | 1,362.30 | 1.2K |
| 12:20 | 1,362.00 | 1,362.40 | 1,362.00 | 1,362.00 | 0.1K |
| 12:21 | 1,362.00 | 1,362.20 | 1,362.00 | 1,362.00 | 0.1K |
| 12:22 | 1,362.00 | 1,362.10 | 1,362.00 | 1,362.00 | 0.2K |
| 12:23 | 1,362.00 | 1,362.10 | 1,362.00 | 1,362.00 | 0.3K |
| 12:24 | 1,362.40 | 1,364.20 | 1,362.10 | 1,363.60 | 2.9K |
| 12:25 | 1,363.60 | 1,364.90 | 1,363.40 | 1,364.50 | 1.0K |
| 12:26 | 1,364.70 | 1,364.80 | 1,363.80 | 1,363.80 | 2.1K |
| 12:27 | 1,363.80 | 1,363.80 | 1,363.50 | 1,363.60 | 0.2K |
| 12:28 | 1,363.60 | 1,364.40 | 1,363.60 | 1,364.40 | 0.5K |
| 12:29 | 1,364.70 | 1,364.70 | 1,364.40 | 1,364.70 | 0.1K |
| 12:30 | 1,364.70 | 1,364.70 | 1,364.40 | 1,364.40 | 0.4K |
| 12:31 | 1,364.40 | 1,364.40 | 1,364.40 | 1,364.40 | 0.1K |
| 12:32 | 1,364.40 | 1,364.50 | 1,364.40 | 1,364.40 | 0.1K |
| 12:33 | 1,364.40 | 1,364.40 | 1,364.20 | 1,364.20 | 0.2K |
| 12:34 | 1,364.20 | 1,364.20 | 1,363.50 | 1,363.70 | 0.3K |
| 12:35 | 1,363.60 | 1,364.30 | 1,363.50 | 1,363.80 | 0.6K |
| 12:36 | 1,363.90 | 1,363.90 | 1,363.20 | 1,363.30 | 0.7K |
| 12:37 | 1,363.30 | 1,363.80 | 1,363.30 | 1,363.70 | 0.1K |
| 12:38 | 1,363.80 | 1,365.00 | 1,363.70 | 1,365.00 | 4.8K |
| 12:39 | 1,365.20 | 1,365.20 | 1,364.70 | 1,364.80 | 0.2K |
| 12:40 | 1,365.20 | 1,365.20 | 1,364.80 | 1,364.90 | 0.1K |
| 12:41 | 1,364.90 | 1,365.00 | 1,364.00 | 1,364.00 | 1.6K |
| 12:42 | 1,364.60 | 1,364.60 | 1,364.00 | 1,364.00 | 0.1K |
| 12:43 | 1,364.00 | 1,364.30 | 1,364.00 | 1,364.10 | 0.1K |
| 12:44 | 1,364.30 | 1,365.30 | 1,364.10 | 1,365.00 | 1.3K |
| 12:45 | 1,365.00 | 1,365.50 | 1,365.00 | 1,365.50 | 1.3K |
| 12:46 | 1,365.50 | 1,366.10 | 1,365.20 | 1,365.30 | 0.6K |
| 12:47 | 1,365.30 | 1,365.80 | 1,365.30 | 1,365.80 | 0.1K |
| 12:48 | 1,365.80 | 1,366.40 | 1,365.80 | 1,366.30 | 0.1K |
| 12:49 | 1,366.30 | 1,368.30 | 1,366.30 | 1,368.30 | 1.2K |
| 12:50 | 1,368.00 | 1,369.00 | 1,367.80 | 1,367.80 | 1.4K |
| 12:51 | 1,367.80 | 1,367.80 | 1,366.60 | 1,367.60 | 1.0K |
| 12:52 | 1,367.60 | 1,369.50 | 1,367.60 | 1,368.20 | 2.2K |
| 12:53 | 1,368.80 | 1,368.80 | 1,367.50 | 1,368.20 | 0.3K |
| 12:54 | 1,368.20 | 1,368.70 | 1,367.60 | 1,368.70 | 0.2K |
| 12:55 | 1,368.70 | 1,368.70 | 1,368.00 | 1,368.00 | 0.2K |
| 12:56 | 1,368.40 | 1,368.40 | 1,367.40 | 1,368.10 | 0.8K |
| 12:57 | 1,368.10 | 1,368.10 | 1,367.60 | 1,367.60 | 0.1K |
| 12:58 | 1,368.00 | 1,368.00 | 1,367.60 | 1,367.60 | 0.2K |
| 12:59 | 1,367.80 | 1,368.10 | 1,367.70 | 1,368.10 | 0.4K |
| 13:00 | 1,367.70 | 1,368.20 | 1,367.70 | 1,368.20 | 0.1K |
| 13:01 | 1,368.20 | 1,368.20 | 1,366.80 | 1,367.70 | 1.5K |
| 13:02 | 1,367.80 | 1,368.40 | 1,367.70 | 1,368.20 | 0.4K |
| 13:03 | 1,368.30 | 1,369.70 | 1,366.90 | 1,366.90 | 8.5K |
| 13:04 | 1,367.00 | 1,369.30 | 1,367.00 | 1,368.60 | 2.7K |
| 13:05 | 1,369.30 | 1,371.40 | 1,369.30 | 1,371.40 | 3.5K |
| 13:06 | 1,371.40 | 1,372.00 | 1,370.60 | 1,371.70 | 6.1K |
| 13:07 | 1,372.30 | 1,372.30 | 1,372.00 | 1,372.20 | 1.1K |
| 13:08 | 1,372.20 | 1,372.30 | 1,372.00 | 1,372.30 | 0.2K |
| 13:09 | 1,372.30 | 1,372.40 | 1,371.00 | 1,372.00 | 7.9K |
| 13:10 | 1,372.20 | 1,372.30 | 1,372.00 | 1,372.30 | 0.4K |
| 13:11 | 1,372.00 | 1,372.30 | 1,372.00 | 1,372.30 | 0.1K |
| 13:12 | 1,372.30 | 1,374.90 | 1,372.20 | 1,374.10 | 24.7K |
| 13:13 | 1,374.70 | 1,374.70 | 1,373.70 | 1,373.70 | 1.3K |
| 13:14 | 1,374.40 | 1,374.40 | 1,373.70 | 1,373.70 | 0.3K |
| 13:15 | 1,373.70 | 1,374.20 | 1,373.70 | 1,374.00 | 0.2K |
| 13:16 | 1,373.70 | 1,373.70 | 1,372.90 | 1,373.60 | 0.6K |
| 13:17 | 1,372.90 | 1,373.70 | 1,372.90 | 1,373.30 | 0.3K |
| 13:18 | 1,373.60 | 1,374.20 | 1,373.00 | 1,374.00 | 0.3K |
| 13:19 | 1,374.00 | 1,374.00 | 1,373.60 | 1,374.00 | 0.5K |
| 13:20 | 1,374.00 | 1,374.00 | 1,373.80 | 1,374.00 | 0.2K |
| 13:21 | 1,374.00 | 1,374.00 | 1,373.40 | 1,374.00 | 0.2K |
| 13:22 | 1,374.00 | 1,374.00 | 1,373.10 | 1,373.90 | 0.1K |
| 13:23 | 1,373.90 | 1,373.90 | 1,373.70 | 1,373.70 | 0.1K |
| 13:24 | 1,373.70 | 1,373.70 | 1,373.30 | 1,373.30 | 0.2K |
| 13:25 | 1,373.50 | 1,373.50 | 1,373.30 | 1,373.30 | 0.1K |
| 13:26 | 1,373.30 | 1,373.30 | 1,373.00 | 1,373.00 | 0.2K |
| 13:27 | 1,373.00 | 1,373.00 | 1,372.20 | 1,372.20 | 0.4K |
| 13:28 | 1,372.60 | 1,372.60 | 1,372.10 | 1,372.40 | 0.1K |
| 13:29 | 1,372.40 | 1,372.40 | 1,372.00 | 1,372.10 | 0.2K |
| 13:30 | 1,372.00 | 1,372.50 | 1,372.00 | 1,372.00 | 6.7K |
| 13:31 | 1,372.60 | 1,372.60 | 1,372.60 | 1,372.60 | 0.1K |
| 13:32 | 1,372.70 | 1,372.80 | 1,372.10 | 1,372.10 | 0.3K |
| 13:33 | 1,372.10 | 1,373.50 | 1,372.10 | 1,373.00 | 0.3K |
| 13:34 | 1,373.00 | 1,373.30 | 1,373.00 | 1,373.30 | 0.1K |
| 13:35 | 1,373.30 | 1,373.50 | 1,373.30 | 1,373.50 | 0.4K |
| 13:36 | 1,373.30 | 1,373.60 | 1,373.30 | 1,373.50 | 5.2K |
| 13:37 | 1,372.60 | 1,373.40 | 1,372.60 | 1,373.20 | 0.1K |
| 13:38 | 1,373.20 | 1,373.20 | 1,373.10 | 1,373.10 | 0.4K |
| 13:39 | 1,373.10 | 1,373.40 | 1,373.10 | 1,373.40 | 0.2K |
| 13:40 | 1,373.40 | 1,373.40 | 1,373.00 | 1,373.00 | 0.4K |
| 13:41 | 1,373.00 | 1,373.00 | 1,372.60 | 1,373.00 | 2.0K |
| 13:42 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1.4K |
| 13:43 | 1,373.00 | 1,373.00 | 1,372.70 | 1,372.70 | 2.0K |
| 13:44 | 1,372.60 | 1,373.10 | 1,372.50 | 1,373.00 | 0.3K |
| 13:45 | 1,373.00 | 1,373.60 | 1,372.50 | 1,373.50 | 0.5K |
| 13:46 | 1,373.50 | 1,373.50 | 1,372.80 | 1,373.40 | 0.1K |
| 13:47 | 1,373.50 | 1,373.50 | 1,373.30 | 1,373.30 | 0.1K |
| 13:48 | 1,373.20 | 1,373.20 | 1,372.80 | 1,373.00 | 0.1K |
| 13:49 | 1,373.00 | 1,373.30 | 1,372.80 | 1,372.80 | 0.1K |
| 13:50 | 1,373.30 | 1,373.30 | 1,373.30 | 1,373.30 | 0.1K |
| 13:51 | 1,373.30 | 1,373.40 | 1,373.30 | 1,373.40 | 0.5K |
| 13:52 | 1,373.30 | 1,373.50 | 1,373.30 | 1,373.40 | 0.7K |
| 13:53 | 1,373.40 | 1,373.40 | 1,373.20 | 1,373.20 | 0.8K |
| 13:54 | 1,373.20 | 1,373.30 | 1,373.20 | 1,373.30 | 0.2K |
| 13:55 | 1,373.10 | 1,373.40 | 1,373.10 | 1,373.40 | 0.1K |
| 13:56 | 1,373.40 | 1,373.40 | 1,373.40 | 1,373.40 | 0.1K |
| 13:57 | 1,373.40 | 1,373.40 | 1,373.30 | 1,373.30 | 0.2K |
| 13:58 | 1,373.30 | 1,373.40 | 1,373.30 | 1,373.40 | 0.1K |
| 13:59 | 1,373.40 | 1,373.40 | 1,373.40 | 1,373.40 | 0.3K |
| 14:00 | 1,373.30 | 1,373.90 | 1,373.30 | 1,373.70 | 2.9K |
| 14:01 | 1,373.80 | 1,373.80 | 1,372.90 | 1,373.60 | 0.3K |
| 14:02 | 1,373.70 | 1,374.00 | 1,373.40 | 1,374.00 | 0.8K |
| 14:03 | 1,374.00 | 1,374.00 | 1,373.80 | 1,373.80 | 0.8K |
| 14:04 | 1,373.80 | 1,374.90 | 1,373.50 | 1,374.90 | 0.9K |
| 14:05 | 1,374.80 | 1,374.90 | 1,374.10 | 1,374.80 | 0.5K |
| 14:06 | 1,374.90 | 1,374.90 | 1,374.20 | 1,374.60 | 0.3K |
| 14:07 | 1,374.00 | 1,374.80 | 1,373.50 | 1,373.50 | 0.5K |
| 14:08 | 1,374.00 | 1,374.30 | 1,373.50 | 1,373.50 | 0.5K |
| 14:09 | 1,373.50 | 1,373.50 | 1,373.40 | 1,373.50 | 0.4K |
| 14:10 | 1,373.50 | 1,373.90 | 1,373.10 | 1,373.10 | 0.3K |
| 14:11 | 1,373.10 | 1,373.50 | 1,373.00 | 1,373.50 | 0.8K |
| 14:12 | 1,373.50 | 1,373.50 | 1,373.40 | 1,373.40 | 0.5K |
| 14:13 | 1,373.40 | 1,373.40 | 1,373.40 | 1,373.40 | 0.1K |
| 14:14 | 1,373.30 | 1,373.40 | 1,373.20 | 1,373.40 | 0.6K |
| 14:15 | 1,373.40 | 1,373.40 | 1,372.30 | 1,372.90 | 0.4K |
| 14:16 | 1,372.90 | 1,373.40 | 1,372.90 | 1,373.40 | 0.5K |
| 14:17 | 1,373.40 | 1,373.50 | 1,373.00 | 1,373.00 | 0.7K |
| 14:18 | 1,373.60 | 1,373.60 | 1,372.50 | 1,373.00 | 0.4K |
| 14:19 | 1,373.00 | 1,373.00 | 1,372.70 | 1,373.00 | 0.1K |
| 14:20 | 1,373.00 | 1,375.30 | 1,373.00 | 1,375.00 | 3.7K |
| 14:21 | 1,374.90 | 1,374.90 | 1,374.80 | 1,374.90 | 0.1K |
| 14:22 | 1,374.80 | 1,374.90 | 1,374.60 | 1,374.70 | 0.4K |
| 14:23 | 1,374.70 | 1,374.80 | 1,374.60 | 1,374.80 | 0.1K |
| 14:24 | 1,374.60 | 1,374.90 | 1,374.60 | 1,374.80 | 0.4K |
| 14:25 | 1,374.80 | 1,374.90 | 1,374.80 | 1,374.80 | 0.4K |
| 14:26 | 1,374.80 | 1,374.80 | 1,374.60 | 1,374.80 | 0.6K |
| 14:27 | 1,374.30 | 1,374.30 | 1,374.00 | 1,374.20 | 0.7K |
| 14:28 | 1,374.20 | 1,374.20 | 1,373.30 | 1,373.40 | 0.3K |
| 14:29 | 1,373.90 | 1,373.90 | 1,373.90 | 1,373.90 | 0.1K |
| 14:30 | 1,373.90 | 1,373.90 | 1,373.00 | 1,373.00 | 2.2K |
| 14:31 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 14:32 | 1,373.00 | 1,373.00 | 1,372.60 | 1,373.00 | 1.2K |
| 14:33 | 1,373.00 | 1,373.00 | 1,372.50 | 1,373.00 | 0.5K |
| 14:34 | 1,372.30 | 1,373.00 | 1,372.30 | 1,372.90 | 0.2K |
| 14:35 | 1,372.90 | 1,373.00 | 1,372.90 | 1,373.00 | 0.3K |
| 14:36 | 1,373.00 | 1,375.00 | 1,373.00 | 1,375.00 | 3.8K |
| 14:37 | 1,375.00 | 1,375.60 | 1,375.00 | 1,375.60 | 4.0K |
| 14:38 | 1,375.40 | 1,376.30 | 1,375.40 | 1,375.70 | 2.0K |
| 14:39 | 1,376.30 | 1,376.50 | 1,375.80 | 1,376.50 | 0.3K |
| 14:40 | 1,376.50 | 1,377.30 | 1,376.30 | 1,376.50 | 1.5K |
| 14:41 | 1,376.50 | 1,377.10 | 1,376.50 | 1,377.10 | 0.1K |
| 14:42 | 1,376.40 | 1,377.30 | 1,376.40 | 1,377.20 | 2.0K |
| 14:43 | 1,377.20 | 1,377.50 | 1,376.40 | 1,377.50 | 3.6K |
| 14:44 | 1,377.50 | 1,378.70 | 1,377.50 | 1,378.70 | 1.3K |
| 14:45 | 1,378.70 | 1,378.70 | 1,378.00 | 1,378.00 | 0.4K |
| 14:46 | 1,378.00 | 1,378.80 | 1,378.00 | 1,378.70 | 0.8K |
| 14:47 | 1,378.70 | 1,378.70 | 1,377.90 | 1,377.90 | 4.9K |
| 14:48 | 1,378.00 | 1,378.70 | 1,378.00 | 1,378.60 | 1.2K |
| 14:49 | 1,378.70 | 1,378.70 | 1,378.00 | 1,378.20 | 1.8K |
| 14:50 | 1,378.20 | 1,378.50 | 1,377.90 | 1,378.50 | 4.6K |
| 14:51 | 1,378.00 | 1,379.20 | 1,378.00 | 1,379.20 | 4.7K |
| 14:52 | 1,378.30 | 1,379.20 | 1,378.30 | 1,379.00 | 1.4K |
| 14:53 | 1,379.00 | 1,380.00 | 1,378.70 | 1,379.70 | 13.4K |
| 14:54 | 1,380.10 | 1,380.90 | 1,379.10 | 1,380.90 | 6.9K |
| 14:55 | 1,380.10 | 1,381.10 | 1,380.10 | 1,380.90 | 0.4K |
| 14:56 | 1,380.90 | 1,381.20 | 1,380.50 | 1,380.90 | 0.7K |
| 14:57 | 1,381.10 | 1,381.30 | 1,380.70 | 1,380.70 | 0.7K |
| 14:58 | 1,381.20 | 1,381.20 | 1,380.50 | 1,381.20 | 1.0K |
| 14:59 | 1,381.30 | 1,381.70 | 1,381.30 | 1,381.70 | 1.6K |
| 15:00 | 1,381.70 | 1,381.90 | 1,380.00 | 1,380.10 | 6.7K |
| 15:01 | 1,380.40 | 1,380.90 | 1,380.30 | 1,380.30 | 0.5K |
| 15:02 | 1,380.50 | 1,380.80 | 1,380.20 | 1,380.70 | 1.4K |
| 15:03 | 1,380.70 | 1,381.00 | 1,380.20 | 1,380.90 | 1.7K |
| 15:04 | 1,380.80 | 1,380.80 | 1,380.00 | 1,380.00 | 1.8K |
| 15:05 | 1,380.20 | 1,380.20 | 1,380.00 | 1,380.10 | 2.8K |
| 15:06 | 1,380.10 | 1,380.10 | 1,380.00 | 1,380.00 | 2.3K |
| 15:07 | 1,380.10 | 1,380.10 | 1,380.00 | 1,380.10 | 2.0K |
| 15:08 | 1,380.10 | 1,380.60 | 1,380.10 | 1,380.60 | 3.0K |
| 15:09 | 1,380.60 | 1,381.30 | 1,380.60 | 1,380.90 | 1.1K |
| 15:10 | 1,381.40 | 1,381.40 | 1,380.20 | 1,380.70 | 1.6K |
| 15:11 | 1,380.70 | 1,380.70 | 1,380.00 | 1,380.20 | 1.9K |
| 15:12 | 1,380.50 | 1,381.40 | 1,380.50 | 1,381.40 | 1.2K |
| 15:13 | 1,381.40 | 1,381.50 | 1,381.20 | 1,381.50 | 0.8K |
| 15:14 | 1,381.50 | 1,381.70 | 1,381.40 | 1,381.70 | 1.1K |
| 15:15 | 1,381.80 | 1,382.00 | 1,381.60 | 1,381.60 | 2.7K |
| 15:16 | 1,382.10 | 1,382.80 | 1,382.10 | 1,382.50 | 0.8K |
| 15:17 | 1,382.40 | 1,384.60 | 1,382.00 | 1,384.60 | 5.2K |
| 15:18 | 1,384.60 | 1,385.80 | 1,384.40 | 1,385.80 | 1.3K |
| 15:19 | 1,385.50 | 1,385.70 | 1,384.70 | 1,385.00 | 17.0K |
| 15:20 | 1,385.00 | 1,386.40 | 1,385.00 | 1,385.70 | 12.0K |
| 15:21 | 1,385.90 | 1,387.00 | 1,385.70 | 1,387.00 | 2.8K |
| 15:22 | 1,386.80 | 1,387.00 | 1,385.70 | 1,386.00 | 2.8K |
| 15:23 | 1,385.00 | 1,385.70 | 1,385.00 | 1,385.00 | 8.1K |
| 15:24 | 1,385.10 | 1,386.50 | 1,385.10 | 1,385.60 | 3.4K |
| 15:25 | 1,386.00 | 1,386.00 | 1,385.50 | 1,385.70 | 1.3K |
| 15:26 | 1,385.80 | 1,386.60 | 1,385.60 | 1,385.80 | 2.7K |
| 15:27 | 1,385.90 | 1,386.00 | 1,385.00 | 1,385.10 | 2.0K |
| 15:28 | 1,385.10 | 1,386.00 | 1,385.00 | 1,386.00 | 1.2K |
| 15:29 | 1,385.00 | 1,385.90 | 1,383.60 | 1,383.60 | 1.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 1,383.00 | 1,398.00 | 1,368.40 | 1,383.60 | 0.5M |
| 2025-10-03 | 1,376.40 | 1,387.10 | 1,360.80 | 1,383.60 | 0.5M |
| 2025-10-01 | 1,369.60 | 1,381.50 | 1,358.70 | 1,376.40 | 0.3M |
| 2025-09-30 | 1,379.20 | 1,381.50 | 1,350.00 | 1,366.40 | 0.5M |
| 2025-09-29 | 1,373.90 | 1,388.00 | 1,364.30 | 1,366.70 | 0.6M |
| 2025-09-26 | 1,411.90 | 1,415.20 | 1,370.00 | 1,373.80 | 0.4M |
| 2025-09-25 | 1,428.00 | 1,428.00 | 1,396.10 | 1,405.90 | 0.9M |
| 2025-09-24 | 1,430.10 | 1,450.60 | 1,421.70 | 1,439.90 | 0.6M |
| 2025-09-23 | 1,438.90 | 1,453.00 | 1,427.00 | 1,436.40 | 0.5M |
| 2025-09-22 | 1,440.10 | 1,461.60 | 1,435.10 | 1,438.40 | 0.5M |
| 2025-09-19 | 1,460.00 | 1,469.80 | 1,447.00 | 1,452.40 | 0.7M |
| 2025-09-18 | 1,459.70 | 1,465.00 | 1,446.30 | 1,459.20 | 0.5M |
| 2025-09-17 | 1,476.80 | 1,478.60 | 1,455.30 | 1,459.70 | 0.3M |
| 2025-09-16 | 1,465.00 | 1,480.10 | 1,452.00 | 1,476.80 | 0.4M |
| 2025-09-15 | 1,460.90 | 1,466.40 | 1,451.80 | 1,458.50 | 0.2M |
| 2025-09-12 | 1,455.80 | 1,478.40 | 1,451.00 | 1,461.10 | 1.0M |
| 2025-09-11 | 1,442.10 | 1,460.20 | 1,430.30 | 1,440.40 | 0.6M |
| 2025-09-10 | 1,489.00 | 1,493.30 | 1,433.10 | 1,438.40 | 1.2M |
| 2025-09-09 | 1,460.00 | 1,474.00 | 1,437.30 | 1,462.00 | 0.8M |
| 2025-09-08 | 1,470.10 | 1,474.70 | 1,453.60 | 1,462.00 | 0.5M |
| 2025-09-05 | 1,432.00 | 1,458.20 | 1,415.10 | 1,454.90 | 1.0M |
| 2025-09-04 | 1,430.00 | 1,430.00 | 1,408.10 | 1,421.30 | 0.5M |
| 2025-09-03 | 1,417.90 | 1,433.00 | 1,415.20 | 1,425.70 | 0.4M |
| 2025-09-02 | 1,407.30 | 1,428.70 | 1,394.90 | 1,417.90 | 0.6M |
| 2025-09-01 | 1,369.00 | 1,412.00 | 1,365.80 | 1,407.30 | 0.4M |
| 2025-08-29 | 1,355.60 | 1,368.60 | 1,348.90 | 1,359.80 | 0.5M |
| 2025-08-28 | 1,390.10 | 1,392.10 | 1,354.60 | 1,361.80 | 0.9M |
| 2025-08-26 | 1,414.00 | 1,415.30 | 1,385.20 | 1,390.10 | 0.9M |
| 2025-08-25 | 1,424.90 | 1,426.40 | 1,410.70 | 1,414.30 | 0.5M |
| 2025-08-22 | 1,420.00 | 1,435.00 | 1,415.50 | 1,425.10 | 0.8M |
| 2025-08-21 | 1,419.00 | 1,448.00 | 1,388.80 | 1,421.40 | 2.2M |
| 2025-08-20 | 1,377.00 | 1,398.00 | 1,369.10 | 1,393.80 | 1.5M |
| 2025-08-19 | 1,320.20 | 1,370.90 | 1,304.00 | 1,366.10 | 1.9M |
| 2025-08-18 | 1,284.40 | 1,342.70 | 1,284.40 | 1,313.70 | 2.8M |
| 2025-08-14 | 1,282.00 | 1,294.50 | 1,270.30 | 1,279.20 | 1.5M |
| 2025-08-13 | 1,273.00 | 1,300.00 | 1,272.30 | 1,292.10 | 2.2M |
| 2025-08-12 | 1,310.10 | 1,356.70 | 1,263.70 | 1,269.30 | 6.6M |
| 2025-08-11 | 1,375.10 | 1,391.00 | 1,365.30 | 1,381.60 | 0.5M |
| 2025-08-08 | 1,405.50 | 1,413.70 | 1,360.90 | 1,375.80 | 0.7M |
| 2025-08-07 | 1,416.90 | 1,425.90 | 1,393.00 | 1,415.90 | 0.5M |
| 2025-08-06 | 1,430.00 | 1,430.60 | 1,403.00 | 1,418.30 | 0.2M |
| 2025-08-05 | 1,428.90 | 1,434.40 | 1,412.00 | 1,427.00 | 0.5M |
| 2025-08-04 | 1,403.10 | 1,432.00 | 1,393.90 | 1,428.50 | 0.2M |
| 2025-08-01 | 1,399.20 | 1,435.00 | 1,396.20 | 1,403.10 | 0.8M |
| 2025-07-31 | 1,423.80 | 1,423.80 | 1,396.00 | 1,401.20 | 0.9M |
| 2025-07-30 | 1,420.00 | 1,433.00 | 1,405.10 | 1,430.70 | 0.6M |
| 2025-07-29 | 1,412.00 | 1,427.50 | 1,407.20 | 1,419.30 | 0.5M |
| 2025-07-28 | 1,440.20 | 1,448.90 | 1,408.10 | 1,411.90 | 0.6M |
| 2025-07-25 | 1,470.00 | 1,474.80 | 1,434.00 | 1,440.20 | 0.5M |
| 2025-07-24 | 1,484.50 | 1,489.40 | 1,456.00 | 1,472.60 | 0.6M |
| 2025-07-23 | 1,478.00 | 1,489.00 | 1,450.00 | 1,483.10 | 1.0M |
| 2025-07-22 | 1,513.00 | 1,521.90 | 1,471.00 | 1,475.00 | 0.3M |
| 2025-07-21 | 1,509.90 | 1,510.00 | 1,497.00 | 1,501.00 | 0.4M |
| 2025-07-18 | 1,509.00 | 1,513.80 | 1,497.40 | 1,506.90 | 0.4M |
| 2025-07-17 | 1,500.00 | 1,521.00 | 1,490.70 | 1,505.10 | 0.7M |
| 2025-07-16 | 1,507.00 | 1,509.90 | 1,489.90 | 1,492.60 | 0.2M |
| 2025-07-15 | 1,498.00 | 1,507.80 | 1,483.90 | 1,505.00 | 0.4M |
| 2025-07-14 | 1,479.90 | 1,498.00 | 1,461.20 | 1,495.00 | 0.5M |
| 2025-07-11 | 1,491.60 | 1,495.20 | 1,467.70 | 1,475.10 | 0.6M |
| 2025-07-10 | 1,501.40 | 1,507.40 | 1,485.00 | 1,491.60 | 0.4M |
| 2025-07-09 | 1,485.00 | 1,506.00 | 1,477.10 | 1,492.60 | 0.7M |
| 2025-07-08 | 1,485.00 | 1,496.90 | 1,465.10 | 1,486.00 | 0.9M |
| 2025-07-07 | 1,482.20 | 1,492.50 | 1,474.00 | 1,488.70 | 0.5M |
| 2025-07-04 | 1,494.00 | 1,510.70 | 1,470.60 | 1,482.20 | 1.2M |
| 2025-07-03 | 1,494.20 | 1,501.90 | 1,488.00 | 1,493.10 | 0.6M |
| 2025-07-02 | 1,498.10 | 1,503.70 | 1,483.50 | 1,494.20 | 0.5M |
| 2025-07-01 | 1,509.90 | 1,521.70 | 1,491.60 | 1,494.40 | 0.5M |
| 2025-06-30 | 1,510.00 | 1,512.40 | 1,491.60 | 1,506.80 | 0.4M |
| 2025-06-27 | 1,525.00 | 1,543.00 | 1,496.10 | 1,500.40 | 0.5M |
| 2025-06-26 | 1,520.50 | 1,529.80 | 1,501.00 | 1,522.30 | 0.9M |
| 2025-06-25 | 1,501.00 | 1,520.00 | 1,499.20 | 1,505.40 | 0.4M |
| 2025-06-24 | 1,520.00 | 1,522.30 | 1,496.30 | 1,501.00 | 0.8M |
| 2025-06-23 | 1,534.00 | 1,534.00 | 1,484.00 | 1,498.70 | 2.0M |
| 2025-06-20 | 1,520.00 | 1,565.00 | 1,505.20 | 1,558.50 | 1.1M |
| 2025-06-19 | 1,571.90 | 1,574.00 | 1,511.50 | 1,519.50 | 0.9M |
| 2025-06-18 | 1,564.00 | 1,590.90 | 1,555.50 | 1,571.80 | 1.3M |
| 2025-06-17 | 1,563.90 | 1,576.90 | 1,551.90 | 1,564.00 | 1.1M |
| 2025-06-16 | 1,530.00 | 1,567.80 | 1,496.80 | 1,552.50 | 1.0M |
| 2025-06-13 | 1,471.00 | 1,530.30 | 1,465.80 | 1,528.10 | 0.6M |
| 2025-06-12 | 1,525.00 | 1,528.00 | 1,495.20 | 1,499.20 | 0.3M |
| 2025-06-11 | 1,520.00 | 1,537.40 | 1,516.20 | 1,525.60 | 0.5M |
| 2025-06-10 | 1,548.00 | 1,550.00 | 1,518.10 | 1,520.70 | 0.4M |
| 2025-06-09 | 1,538.50 | 1,551.90 | 1,517.10 | 1,534.90 | 0.6M |
| 2025-06-06 | 1,511.00 | 1,535.80 | 1,504.00 | 1,526.30 | 0.7M |
| 2025-06-05 | 1,530.00 | 1,537.00 | 1,507.50 | 1,510.20 | 0.5M |
| 2025-06-04 | 1,496.50 | 1,525.70 | 1,485.50 | 1,522.40 | 0.6M |
| 2025-06-03 | 1,515.10 | 1,519.00 | 1,482.40 | 1,495.70 | 0.9M |
| 2025-06-02 | 1,498.10 | 1,512.70 | 1,490.20 | 1,509.60 | 0.5M |
| 2025-05-30 | 1,509.50 | 1,518.80 | 1,490.20 | 1,498.10 | 2.4M |
| 2025-05-29 | 1,531.00 | 1,535.00 | 1,498.00 | 1,501.80 | 0.6M |
| 2025-05-28 | 1,530.00 | 1,537.90 | 1,504.90 | 1,524.90 | 0.8M |
| 2025-05-27 | 1,511.90 | 1,529.70 | 1,495.00 | 1,527.40 | 1.3M |
| 2025-05-26 | 1,469.00 | 1,514.40 | 1,453.70 | 1,508.70 | 2.4M |
| 2025-05-23 | 1,470.00 | 1,470.00 | 1,432.60 | 1,456.70 | 1.9M |
| 2025-05-22 | 1,386.00 | 1,448.60 | 1,373.60 | 1,442.40 | 4.0M |
| 2025-05-21 | 1,376.00 | 1,384.60 | 1,347.10 | 1,377.70 | 1.0M |
| 2025-05-20 | 1,439.00 | 1,439.90 | 1,361.00 | 1,365.20 | 1.8M |
| 2025-05-19 | 1,371.50 | 1,428.90 | 1,356.10 | 1,419.10 | 2.2M |
| 2025-05-16 | 1,350.50 | 1,373.90 | 1,337.50 | 1,359.70 | 0.5M |
| 2025-05-15 | 1,330.00 | 1,351.40 | 1,330.00 | 1,344.00 | 0.6M |
| 2025-05-14 | 1,345.00 | 1,351.50 | 1,308.00 | 1,326.70 | 0.8M |
| 2025-05-13 | 1,339.00 | 1,357.40 | 1,329.30 | 1,344.10 | 0.4M |
| 2025-05-12 | 1,302.70 | 1,342.70 | 1,296.70 | 1,330.30 | 0.7M |
| 2025-05-09 | 1,250.00 | 1,314.50 | 1,250.00 | 1,273.40 | 0.5M |
| 2025-05-08 | 1,299.50 | 1,319.00 | 1,270.20 | 1,282.50 | 0.4M |
| 2025-05-07 | 1,275.00 | 1,311.00 | 1,275.00 | 1,287.40 | 0.6M |
| 2025-05-06 | 1,336.00 | 1,343.70 | 1,290.10 | 1,299.70 | 0.3M |
| 2025-05-05 | 1,316.10 | 1,344.00 | 1,313.20 | 1,340.80 | 0.2M |
| 2025-05-02 | 1,335.10 | 1,349.90 | 1,309.60 | 1,316.10 | 0.4M |
| 2025-04-30 | 1,354.60 | 1,373.80 | 1,335.00 | 1,345.10 | 0.6M |
| 2025-04-29 | 1,376.90 | 1,390.00 | 1,356.00 | 1,364.50 | 0.2M |
| 2025-04-28 | 1,335.10 | 1,377.80 | 1,335.10 | 1,370.80 | 0.3M |
| 2025-04-25 | 1,390.00 | 1,399.50 | 1,326.70 | 1,343.60 | 0.6M |
| 2025-04-24 | 1,408.00 | 1,409.60 | 1,378.60 | 1,391.30 | 0.6M |
| 2025-04-23 | 1,375.40 | 1,413.60 | 1,366.10 | 1,407.60 | 1.2M |
| 2025-04-22 | 1,338.00 | 1,397.70 | 1,338.00 | 1,368.60 | 1.1M |
| 2025-04-21 | 1,310.00 | 1,346.00 | 1,306.00 | 1,336.70 | 0.6M |
| 2025-04-17 | 1,324.90 | 1,326.60 | 1,284.40 | 1,306.80 | 0.6M |
| 2025-04-16 | 1,299.00 | 1,325.00 | 1,275.70 | 1,313.80 | 0.6M |
| 2025-04-15 | 1,260.50 | 1,298.00 | 1,245.60 | 1,294.30 | 0.5M |
| 2025-04-11 | 1,284.85 | 1,293.00 | 1,246.05 | 1,248.90 | 0.4M |
| 2025-04-09 | 1,269.40 | 1,276.80 | 1,252.40 | 1,265.90 | 0.4M |
| 2025-04-08 | 1,294.05 | 1,319.60 | 1,257.90 | 1,269.40 | 0.4M |
| 2025-04-07 | 1,249.95 | 1,301.55 | 1,244.05 | 1,287.70 | 0.8M |
| 2025-04-04 | 1,350.00 | 1,358.00 | 1,324.05 | 1,336.85 | 0.9M |
| 2025-04-03 | 1,321.00 | 1,361.20 | 1,321.00 | 1,358.35 | 0.6M |
| 2025-04-02 | 1,309.00 | 1,345.70 | 1,297.30 | 1,340.65 | 0.5M |
| 2025-04-01 | 1,290.00 | 1,315.00 | 1,281.00 | 1,309.45 | 0.5M |
| 2025-03-28 | 1,295.10 | 1,305.55 | 1,280.80 | 1,294.25 | 0.6M |
| 2025-03-27 | 1,276.95 | 1,301.55 | 1,267.90 | 1,294.55 | 0.6M |
| 2025-03-26 | 1,291.00 | 1,296.75 | 1,275.00 | 1,278.85 | 0.5M |
| 2025-03-25 | 1,325.00 | 1,325.50 | 1,282.00 | 1,288.85 | 0.7M |
| 2025-03-24 | 1,301.55 | 1,345.90 | 1,301.00 | 1,315.40 | 1.0M |
| 2025-03-21 | 1,275.00 | 1,300.00 | 1,267.35 | 1,291.55 | 0.9M |
| 2025-03-20 | 1,270.00 | 1,284.00 | 1,252.05 | 1,274.30 | 0.7M |
| 2025-03-19 | 1,260.00 | 1,278.20 | 1,258.30 | 1,261.00 | 0.5M |
| 2025-03-18 | 1,247.70 | 1,259.75 | 1,239.50 | 1,254.25 | 0.4M |
| 2025-03-17 | 1,234.10 | 1,256.60 | 1,234.10 | 1,238.05 | 0.3M |
| 2025-03-13 | 1,265.55 | 1,271.40 | 1,232.30 | 1,238.30 | 0.5M |
| 2025-03-12 | 1,289.00 | 1,296.90 | 1,245.05 | 1,265.10 | 0.4M |
| 2025-03-11 | 1,267.70 | 1,297.80 | 1,265.35 | 1,287.05 | 0.4M |
| 2025-03-10 | 1,323.00 | 1,337.80 | 1,280.10 | 1,289.15 | 0.4M |
| 2025-03-07 | 1,327.35 | 1,351.45 | 1,327.25 | 1,332.65 | 0.3M |
| 2025-03-06 | 1,322.35 | 1,337.55 | 1,316.15 | 1,330.70 | 0.4M |
| 2025-03-05 | 1,304.25 | 1,332.95 | 1,303.95 | 1,317.85 | 0.7M |
| 2025-03-04 | 1,338.00 | 1,346.00 | 1,282.20 | 1,306.85 | 0.9M |
| 2025-03-03 | 1,347.95 | 1,361.25 | 1,328.50 | 1,348.35 | 0.5M |
| 2025-02-28 | 1,385.00 | 1,386.95 | 1,323.65 | 1,337.25 | 0.7M |
| 2025-02-27 | 1,389.45 | 1,399.00 | 1,374.30 | 1,388.10 | 0.5M |
| 2025-02-25 | 1,403.15 | 1,407.95 | 1,378.10 | 1,389.45 | 0.3M |
| 2025-02-24 | 1,381.60 | 1,421.45 | 1,363.95 | 1,398.40 | 0.8M |
| 2025-02-21 | 1,399.60 | 1,416.00 | 1,372.15 | 1,387.20 | 0.5M |
| 2025-02-20 | 1,370.00 | 1,401.55 | 1,363.80 | 1,399.60 | 0.3M |
| 2025-02-19 | 1,350.00 | 1,377.25 | 1,345.40 | 1,371.70 | 0.3M |
| 2025-02-18 | 1,381.00 | 1,391.95 | 1,350.15 | 1,362.90 | 0.4M |
| 2025-02-17 | 1,321.25 | 1,395.00 | 1,305.55 | 1,384.50 | 1.3M |
| 2025-02-14 | 1,370.00 | 1,375.40 | 1,312.25 | 1,332.60 | 0.6M |
| 2025-02-13 | 1,383.00 | 1,398.20 | 1,367.00 | 1,370.70 | 0.3M |
| 2025-02-12 | 1,406.05 | 1,429.45 | 1,376.75 | 1,394.20 | 0.4M |
| 2025-02-11 | 1,442.00 | 1,449.90 | 1,405.05 | 1,415.15 | 0.3M |
| 2025-02-10 | 1,472.15 | 1,479.40 | 1,444.00 | 1,446.55 | 0.2M |
| 2025-02-07 | 1,482.15 | 1,488.70 | 1,460.30 | 1,472.15 | 0.2M |
| 2025-02-06 | 1,521.00 | 1,522.95 | 1,467.80 | 1,478.70 | 0.6M |
| 2025-02-05 | 1,516.20 | 1,532.95 | 1,496.40 | 1,519.80 | 1.4M |
| 2025-02-04 | 1,495.90 | 1,517.00 | 1,492.05 | 1,504.70 | 0.7M |
| 2025-02-03 | 1,508.70 | 1,519.45 | 1,473.55 | 1,494.90 | 0.3M |
| 2025-02-01 | 1,550.00 | 1,550.00 | 1,451.85 | 1,508.75 | 0.6M |
| 2025-01-31 | 1,479.90 | 1,531.00 | 1,478.05 | 1,507.30 | 1.1M |
| 2025-01-30 | 1,480.00 | 1,497.95 | 1,459.00 | 1,467.75 | 0.3M |
| 2025-01-29 | 1,471.00 | 1,493.80 | 1,462.65 | 1,474.85 | 0.2M |
| 2025-01-28 | 1,464.95 | 1,494.20 | 1,445.55 | 1,471.20 | 0.9M |
| 2025-01-27 | 1,465.00 | 1,466.45 | 1,426.35 | 1,462.10 | 0.6M |
| 2025-01-24 | 1,499.90 | 1,504.45 | 1,458.35 | 1,468.35 | 0.4M |
| 2025-01-23 | 1,460.05 | 1,499.85 | 1,447.10 | 1,495.50 | 0.7M |
| 2025-01-22 | 1,464.75 | 1,468.75 | 1,431.10 | 1,455.40 | 0.5M |
| 2025-01-21 | 1,494.00 | 1,498.75 | 1,451.10 | 1,464.60 | 0.5M |
| 2025-01-20 | 1,512.80 | 1,512.80 | 1,481.25 | 1,483.45 | 0.4M |
| 2025-01-17 | 1,504.25 | 1,515.85 | 1,492.05 | 1,501.45 | 0.4M |
| 2025-01-16 | 1,488.00 | 1,508.95 | 1,485.35 | 1,502.35 | 0.2M |
| 2025-01-15 | 1,495.50 | 1,500.70 | 1,472.60 | 1,476.35 | 0.7M |
| 2025-01-14 | 1,476.00 | 1,512.35 | 1,476.00 | 1,493.50 | 0.5M |
| 2025-01-13 | 1,550.00 | 1,550.00 | 1,467.15 | 1,471.50 | 0.7M |
| 2025-01-10 | 1,551.00 | 1,578.40 | 1,546.15 | 1,564.40 | 0.5M |
| 2025-01-09 | 1,552.00 | 1,558.00 | 1,536.75 | 1,550.85 | 0.5M |
| 2025-01-08 | 1,588.95 | 1,588.95 | 1,533.00 | 1,553.25 | 0.6M |
| 2025-01-07 | 1,560.00 | 1,594.90 | 1,559.00 | 1,578.80 | 0.8M |
| 2025-01-06 | 1,621.00 | 1,628.00 | 1,546.70 | 1,556.45 | 0.7M |
| 2025-01-03 | 1,650.00 | 1,654.95 | 1,616.00 | 1,621.60 | 0.6M |
| 2025-01-02 | 1,657.75 | 1,657.95 | 1,636.05 | 1,647.30 | 0.3M |
| 2025-01-01 | 1,652.05 | 1,657.75 | 1,641.75 | 1,651.45 | 0.1M |