5.80
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-10-06 | 5.60 | 5.60 | 5.55 | 5.55 | 0.0M |
| 2025-10-03 | 4.90 | 5.40 | 4.90 | 5.40 | 0.0M |
| 2025-10-01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-09-26 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-09-24 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-09-23 | 5.95 | 5.95 | 5.65 | 5.65 | 0.0M |
| 2025-09-22 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-09-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-09-18 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-09-17 | 6.35 | 6.40 | 6.35 | 6.40 | 0.0M |
| 2025-09-16 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-09-15 | 6.50 | 6.80 | 6.50 | 6.55 | 0.1M |
| 2025-09-12 | 6.15 | 6.75 | 6.15 | 6.50 | 0.2M |
| 2025-09-11 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-09-10 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-09-09 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-09-08 | 8.20 | 8.20 | 7.45 | 7.45 | 0.1M |
| 2025-09-05 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-09-04 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-09-03 | 9.55 | 9.55 | 8.65 | 8.65 | 0.3M |
| 2025-09-02 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-09-01 | 8.55 | 8.70 | 8.55 | 8.70 | 0.2M |
| 2025-08-29 | 7.60 | 7.95 | 7.60 | 7.95 | 0.2M |
| 2025-08-28 | 7.25 | 7.25 | 6.65 | 7.25 | 0.7M |
| 2025-08-26 | 5.85 | 6.60 | 5.85 | 6.60 | 0.1M |
| 2025-08-25 | 4.75 | 5.50 | 4.75 | 5.50 | 0.3M |
| 2025-08-22 | 4.45 | 4.60 | 4.45 | 4.60 | 0.1M |
| 2025-08-21 | 4.30 | 4.40 | 4.30 | 4.40 | 0.0M |
| 2025-08-20 | 4.00 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2025-08-19 | 4.20 | 4.20 | 4.00 | 4.00 | 0.0M |
| 2025-08-14 | 4.30 | 4.30 | 4.20 | 4.20 | 0.0M |
| 2025-08-12 | 4.20 | 4.30 | 4.20 | 4.30 | 0.0M |
| 2025-08-11 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-08-08 | 4.40 | 4.40 | 4.35 | 4.35 | 0.0M |
| 2025-08-07 | 4.50 | 4.50 | 4.40 | 4.40 | 0.0M |
| 2025-08-06 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2025-08-05 | 4.60 | 4.60 | 4.50 | 4.50 | 0.0M |
| 2025-07-31 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-07-30 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-07-28 | 4.60 | 4.75 | 4.60 | 4.75 | 0.0M |
| 2025-07-25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-07-24 | 4.75 | 4.80 | 4.75 | 4.80 | 0.0M |
| 2025-07-22 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-07-21 | 4.80 | 4.80 | 4.70 | 4.70 | 0.0M |
| 2025-07-18 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-07-17 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-07-16 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-07-15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-07-14 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-07-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-09 | 5.05 | 5.10 | 5.05 | 5.10 | 0.0M |
| 2025-07-08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1M |
| 2025-07-07 | 5.45 | 5.45 | 5.25 | 5.25 | 0.1M |
| 2025-07-04 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-07-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-07-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2025-07-01 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-06-30 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-06-27 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-06-26 | 3.80 | 4.20 | 3.80 | 4.20 | 0.3M |
| 2025-06-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2M |
| 2025-06-24 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1M |
| 2025-06-23 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1M |
| 2025-06-20 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-06-19 | 4.85 | 4.85 | 4.85 | 4.85 | 0.1M |
| 2025-06-18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1M |
| 2025-06-17 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-06-16 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-06-13 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-06-12 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-06-11 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-06-10 | 6.65 | 6.80 | 6.65 | 6.80 | 0.0M |
| 2025-06-06 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-06-04 | 6.55 | 6.85 | 6.55 | 6.85 | 0.0M |
| 2025-06-03 | 7.05 | 7.05 | 6.85 | 6.85 | 0.1M |
| 2025-06-02 | 6.90 | 6.95 | 6.90 | 6.95 | 0.0M |
| 2025-05-30 | 7.25 | 7.30 | 7.25 | 7.25 | 0.0M |
| 2025-05-29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-05-28 | 8.40 | 8.40 | 8.00 | 8.00 | 0.0M |
| 2025-05-27 | 7.95 | 8.00 | 7.95 | 8.00 | 0.0M |
| 2025-05-26 | 7.85 | 7.85 | 7.15 | 7.80 | 0.0M |
| 2025-05-23 | 7.30 | 7.50 | 7.30 | 7.50 | 0.0M |
| 2025-05-22 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-05-21 | 6.95 | 7.05 | 6.95 | 7.05 | 0.0M |
| 2025-05-20 | 8.00 | 8.00 | 7.30 | 7.30 | 0.0M |
| 2025-05-16 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-05-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-12 | 7.85 | 7.85 | 7.70 | 7.70 | 0.0M |
| 2025-05-08 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-05-07 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-05-06 | 8.30 | 8.30 | 8.00 | 8.00 | 0.1M |
| 2025-05-05 | 8.45 | 8.45 | 8.15 | 8.15 | 0.0M |
| 2025-05-02 | 8.60 | 8.60 | 8.30 | 8.30 | 0.0M |
| 2025-04-30 | 8.30 | 8.45 | 8.25 | 8.45 | 0.1M |
| 2025-04-29 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-04-28 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2025-04-25 | 8.70 | 8.70 | 8.60 | 8.60 | 0.0M |
| 2025-04-24 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-04-22 | 9.15 | 9.15 | 8.85 | 8.85 | 0.0M |
| 2025-04-21 | 9.20 | 9.20 | 9.00 | 9.00 | 0.0M |
| 2025-04-17 | 9.15 | 9.15 | 9.05 | 9.05 | 0.0M |
| 2025-04-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-15 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-04-11 | 8.50 | 8.80 | 8.50 | 8.80 | 0.0M |
| 2025-04-09 | 8.95 | 8.95 | 8.65 | 8.65 | 0.0M |
| 2025-04-08 | 8.85 | 8.85 | 8.80 | 8.80 | 0.0M |
| 2025-04-07 | 8.70 | 8.70 | 8.55 | 8.70 | 0.1M |
| 2025-04-04 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-04-03 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-04-02 | 7.25 | 7.60 | 7.25 | 7.60 | 0.0M |
| 2025-04-01 | 7.40 | 7.40 | 7.25 | 7.25 | 0.0M |
| 2025-03-28 | 6.75 | 7.40 | 6.75 | 7.20 | 0.0M |
| 2025-03-27 | 7.05 | 7.25 | 6.95 | 7.10 | 0.1M |
| 2025-03-26 | 7.25 | 7.25 | 7.05 | 7.15 | 0.2M |
| 2025-03-25 | 7.25 | 7.30 | 7.05 | 7.25 | 0.2M |
| 2025-03-24 | 7.00 | 7.25 | 6.90 | 7.15 | 0.1M |
| 2025-03-21 | 7.20 | 7.20 | 7.05 | 7.05 | 0.1M |
| 2025-03-20 | 7.00 | 7.15 | 7.00 | 7.10 | 0.1M |
| 2025-03-19 | 6.95 | 7.20 | 6.95 | 7.20 | 0.0M |
| 2025-03-18 | 7.10 | 7.10 | 6.85 | 7.00 | 0.2M |
| 2025-03-17 | 7.15 | 7.25 | 6.95 | 7.00 | 0.2M |
| 2025-03-13 | 7.25 | 7.30 | 7.00 | 7.15 | 0.1M |
| 2025-03-12 | 7.15 | 7.15 | 6.90 | 7.10 | 0.1M |
| 2025-03-11 | 7.25 | 7.50 | 7.00 | 7.20 | 0.2M |
| 2025-03-10 | 7.45 | 7.55 | 7.00 | 7.20 | 0.2M |
| 2025-03-07 | 7.10 | 7.20 | 6.80 | 7.20 | 0.1M |
| 2025-03-06 | 7.05 | 7.10 | 6.80 | 6.90 | 0.3M |
| 2025-03-05 | 7.00 | 7.00 | 6.65 | 7.00 | 0.2M |
| 2025-03-04 | 6.90 | 7.20 | 6.90 | 7.00 | 0.2M |
| 2025-03-03 | 7.25 | 7.50 | 7.25 | 7.25 | 0.1M |
| 2025-02-28 | 7.65 | 8.00 | 7.60 | 7.60 | 0.0M |
| 2025-02-27 | 8.30 | 8.30 | 8.00 | 8.00 | 0.1M |
| 2025-02-25 | 8.55 | 8.60 | 8.40 | 8.40 | 0.0M |
| 2025-02-24 | 8.20 | 8.25 | 8.20 | 8.20 | 0.1M |
| 2025-02-21 | 8.65 | 8.75 | 8.60 | 8.60 | 0.0M |
| 2025-02-20 | 8.20 | 8.50 | 8.15 | 8.35 | 0.0M |
| 2025-02-19 | 8.05 | 8.25 | 7.80 | 8.10 | 0.6M |
| 2025-02-18 | 7.95 | 8.20 | 7.95 | 8.20 | 0.0M |
| 2025-02-17 | 8.75 | 8.75 | 8.35 | 8.35 | 0.0M |
| 2025-02-14 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-02-13 | 9.20 | 9.90 | 9.20 | 9.20 | 0.1M |
| 2025-02-12 | 9.65 | 9.70 | 9.65 | 9.65 | 0.1M |
| 2025-02-11 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0M |
| 2025-02-10 | 10.05 | 10.65 | 10.00 | 10.65 | 0.0M |
| 2025-02-07 | 10.40 | 10.80 | 10.35 | 10.50 | 0.1M |
| 2025-02-06 | 10.85 | 10.85 | 10.30 | 10.30 | 0.0M |
| 2025-02-05 | 10.35 | 10.50 | 10.30 | 10.40 | 0.0M |
| 2025-02-04 | 10.50 | 10.55 | 10.50 | 10.55 | 0.0M |
| 2025-02-03 | 10.60 | 10.60 | 10.10 | 10.30 | 0.0M |
| 2025-02-01 | 10.65 | 10.65 | 10.60 | 10.60 | 0.0M |
| 2025-01-31 | 10.00 | 10.70 | 10.00 | 10.70 | 0.0M |
| 2025-01-30 | 10.05 | 10.65 | 10.05 | 10.40 | 0.1M |
| 2025-01-29 | 10.25 | 10.25 | 10.00 | 10.25 | 0.1M |
| 2025-01-28 | 10.00 | 10.20 | 9.40 | 9.80 | 0.1M |
| 2025-01-27 | 10.35 | 10.35 | 9.85 | 9.90 | 0.1M |
| 2025-01-24 | 10.65 | 10.80 | 10.30 | 10.35 | 0.1M |
| 2025-01-23 | 11.10 | 11.10 | 10.65 | 10.70 | 0.1M |
| 2025-01-22 | 11.00 | 11.05 | 10.50 | 10.70 | 0.1M |
| 2025-01-21 | 11.15 | 11.65 | 11.05 | 11.05 | 0.1M |
| 2025-01-20 | 11.30 | 11.70 | 11.25 | 11.60 | 0.2M |
| 2025-01-17 | 11.80 | 12.60 | 11.80 | 11.80 | 0.5M |
| 2025-01-16 | 12.95 | 12.95 | 12.40 | 12.40 | 0.0M |
| 2025-01-15 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0M |
| 2025-01-14 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2025-01-10 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2025-01-08 | 14.70 | 14.70 | 14.70 | 14.70 | 0.4M |
| 2025-01-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-01-02 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2025-01-01 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |