Prolife Industries Ltd (PROI)

PROI
🏛️ 인도 →
114.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
13:43 125.40 125.40 125.40 125.40 0.5K
15:29 125.40 125.40 125.40 125.40 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-03 114.00 114.00 114.00 114.00 0.0M
2025-10-01 125.25 125.25 114.00 114.00 0.0M
2025-09-30 119.30 119.30 119.30 119.30 0.0M
2025-09-29 125.40 125.40 125.40 125.40 0.0M
2025-09-22 135.00 135.00 132.00 132.00 0.0M
2025-09-18 142.45 142.45 130.00 135.00 0.0M
2025-09-17 133.45 135.80 133.45 135.80 0.0M
2025-09-16 125.50 129.40 125.50 129.40 0.0M
2025-09-15 123.50 123.55 123.50 123.55 0.0M
2025-09-12 117.45 117.70 117.45 117.70 0.0M
2025-09-11 112.00 112.10 112.00 112.10 0.0M
2025-09-10 106.80 106.80 106.80 106.80 0.0M
2025-09-09 118.30 118.30 112.40 112.40 0.0M
2025-09-08 118.30 118.30 118.30 118.30 0.0M
2025-09-05 124.50 124.50 124.50 124.50 0.0M
2025-09-02 124.50 131.00 124.50 131.00 0.0M
2025-09-01 131.00 131.00 131.00 131.00 0.0M
2025-08-29 132.10 132.15 126.00 131.00 0.0M
2025-08-28 132.20 132.20 132.10 132.15 0.0M
2025-08-22 138.10 138.10 138.10 138.10 0.0M
2025-08-21 138.10 138.10 138.10 138.10 0.0M
2025-08-14 142.50 142.50 142.50 142.50 0.0M
2025-08-01 150.00 150.00 150.00 150.00 0.0M
2025-07-23 150.00 150.00 150.00 150.00 0.0M
2025-07-22 148.30 148.30 148.30 148.30 0.0M
2025-07-21 148.20 150.00 148.20 148.20 0.0M
2025-07-18 156.00 156.00 156.00 156.00 0.0M
2025-07-14 156.70 156.70 156.70 156.70 0.0M
2025-07-04 156.75 156.75 156.75 156.75 0.0M
2025-06-30 165.00 165.00 165.00 165.00 0.0M
2025-06-27 157.90 165.00 157.90 165.00 0.0M
2025-06-26 159.00 159.00 158.00 158.00 0.0M
2025-06-25 152.00 152.00 152.00 152.00 0.0M
2025-06-24 145.85 150.00 139.05 150.00 0.0M
2025-06-23 145.85 145.85 145.85 145.85 0.0M
2025-06-19 145.90 145.90 145.85 145.85 0.0M
2025-06-18 153.50 153.50 153.50 153.50 0.0M
2025-06-17 151.80 152.00 151.80 152.00 0.0M
2025-06-16 145.00 145.00 145.00 145.00 0.0M
2025-06-13 145.00 145.00 145.00 145.00 0.0M
2025-06-12 149.90 149.90 147.00 147.00 0.0M
2025-06-11 150.00 150.95 149.95 149.95 0.0M
2025-06-10 140.05 149.95 139.95 149.70 0.0M
2025-06-09 147.40 147.40 147.30 147.30 0.0M
2025-06-06 154.50 155.00 152.45 155.00 0.0M
2025-06-05 143.00 148.00 143.00 148.00 0.0M
2025-06-04 144.00 149.95 142.25 146.00 0.0M
2025-06-03 149.70 151.00 149.70 149.70 0.0M
2025-06-02 157.55 157.55 157.55 157.55 0.0M
2025-05-30 166.00 166.00 165.80 165.80 0.0M
2025-05-28 174.50 174.50 174.50 174.50 0.0M
2025-05-27 159.40 174.50 159.40 174.50 0.0M
2025-05-22 167.20 167.20 167.20 167.20 0.0M
2025-05-20 168.00 176.00 168.00 176.00 0.0M
2025-05-19 166.00 168.00 166.00 168.00 0.0M
2025-05-16 166.70 166.70 160.00 160.00 0.0M
2025-05-14 160.20 166.70 160.20 166.70 0.0M
2025-05-13 160.00 160.20 160.00 160.20 0.0M
2025-05-12 155.30 165.00 155.30 164.50 0.0M
2025-05-09 165.00 165.00 163.45 163.45 0.0M
2025-05-08 172.05 172.05 172.05 172.05 0.0M
2025-05-07 181.00 181.00 172.05 172.05 0.0M
2025-04-29 181.00 181.00 181.00 181.00 0.0M
2025-04-25 189.90 189.90 189.90 189.90 0.0M
2025-04-24 181.20 187.25 181.20 187.25 0.0M
2025-04-23 190.00 191.50 189.55 189.60 0.0M
2025-04-22 199.50 199.50 199.50 199.50 0.0M
2025-04-21 210.00 210.00 210.00 210.00 0.0M
2025-04-17 215.00 215.00 211.00 211.00 0.0M
2025-04-16 220.00 220.00 220.00 220.00 0.0M
2025-04-11 214.50 214.50 214.50 214.50 0.0M
2025-04-08 211.00 213.35 211.00 213.35 0.0M
2025-04-07 213.35 213.35 213.35 213.35 0.0M
2025-04-04 219.00 224.55 210.00 224.55 0.0M
2025-04-02 220.15 220.15 220.00 220.00 0.0M
2025-03-28 215.00 234.90 215.00 220.15 0.0M
2025-03-27 215.00 215.00 215.00 215.00 0.0M
2025-03-26 220.00 221.00 219.90 221.00 0.0M
2025-03-25 205.50 224.90 204.00 224.90 0.0M
2025-03-24 204.00 206.75 204.00 206.75 0.0M
2025-03-21 197.90 197.90 195.00 195.65 0.0M
2025-03-20 205.55 205.55 200.00 200.00 0.0M
2025-03-19 204.75 205.05 204.75 205.05 0.0M
2025-03-17 202.00 204.80 200.00 204.80 0.0M
2025-03-12 202.00 203.50 195.00 203.50 0.0M
2025-03-11 201.00 211.50 197.00 209.80 0.0M
2025-03-10 213.30 213.30 213.30 213.30 0.0M
2025-03-07 215.05 216.00 214.35 214.35 0.0M
2025-03-05 218.95 218.95 217.95 217.95 0.0M
2025-03-03 218.95 218.95 218.95 218.95 0.0M
2025-02-28 210.00 234.90 202.50 215.00 0.0M
2025-02-27 225.00 225.00 225.00 225.00 0.0M
2025-02-25 240.00 240.00 230.05 230.05 0.0M
2025-02-24 230.00 230.95 229.00 229.00 0.0M
2025-02-21 235.00 235.00 235.00 235.00 0.0M
2025-02-20 221.35 242.45 221.35 235.00 0.0M
2025-02-19 243.00 243.00 243.00 243.00 0.0M
2025-02-14 241.40 245.00 241.40 243.20 0.0M
2025-02-13 268.00 268.00 268.00 268.00 0.0M
2025-02-12 245.70 269.90 245.70 254.70 0.0M
2025-02-07 250.30 273.00 250.25 273.00 0.0M
2025-02-06 264.00 272.95 263.90 272.95 0.0M
2025-02-05 264.00 264.00 264.00 264.00 0.0M
2025-02-04 254.00 263.85 254.00 263.85 0.0M
2025-02-03 254.00 259.70 241.70 254.00 0.0M
2025-01-30 254.00 254.00 254.00 254.00 0.0M
2025-01-29 242.65 261.50 242.65 261.50 0.0M
2025-01-28 255.40 255.40 255.40 255.40 0.0M
2025-01-27 270.00 270.00 268.85 268.85 0.0M
2025-01-23 275.00 285.50 275.00 283.00 0.0M
2025-01-21 270.00 282.70 270.00 277.65 0.0M
2025-01-20 269.50 275.00 269.05 270.00 0.0M
2025-01-17 273.50 274.05 265.10 274.00 0.0M
2025-01-16 279.75 279.75 273.50 273.50 0.0M
2025-01-15 270.00 279.80 270.00 279.75 0.0M
2025-01-14 276.45 276.45 268.00 268.15 0.0M
2025-01-13 285.00 285.00 262.85 276.40 0.0M
2025-01-10 290.00 290.00 290.00 290.00 0.0M
2025-01-09 340.00 340.00 314.95 314.95 0.0M
2025-01-07 348.00 348.00 340.00 342.75 0.0M
2025-01-06 361.00 361.00 342.00 347.95 0.0M
2025-01-03 325.95 354.00 325.95 345.40 0.0M
2025-01-02 324.00 326.30 305.50 326.30 0.0M
2025-01-01 305.00 305.05 293.00 296.65 0.0M