8.02
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8.41 | 8.49 | 8.36 | 8.49 | 5,685.0K |
| 09:20 | 8.48 | 8.61 | 8.48 | 8.55 | 6,845.0K |
| 09:25 | 8.58 | 8.58 | 8.49 | 8.52 | 2,559.4K |
| 09:30 | 8.53 | 8.55 | 8.50 | 8.54 | 1,245.1K |
| 09:35 | 8.54 | 8.59 | 8.52 | 8.58 | 1,871.9K |
| 09:40 | 8.58 | 8.58 | 8.51 | 8.51 | 900.6K |
| 09:45 | 8.51 | 8.52 | 8.49 | 8.52 | 1,283.9K |
| 09:50 | 8.51 | 8.54 | 8.50 | 8.53 | 771.0K |
| 09:55 | 8.52 | 8.54 | 8.50 | 8.52 | 1,087.4K |
| 10:00 | 8.52 | 8.56 | 8.51 | 8.56 | 1,235.8K |
| 10:05 | 8.56 | 8.57 | 8.54 | 8.56 | 1,535.3K |
| 10:10 | 8.56 | 8.60 | 8.54 | 8.59 | 2,012.6K |
| 10:15 | 8.59 | 8.65 | 8.55 | 8.55 | 4,118.9K |
| 10:20 | 8.55 | 8.58 | 8.55 | 8.57 | 465.2K |
| 10:25 | 8.57 | 8.58 | 8.56 | 8.57 | 590.9K |
| 10:30 | 8.57 | 8.57 | 8.53 | 8.54 | 1,037.2K |
| 10:35 | 8.54 | 8.55 | 8.52 | 8.53 | 628.2K |
| 10:40 | 8.54 | 8.55 | 8.53 | 8.55 | 345.8K |
| 10:45 | 8.55 | 8.56 | 8.53 | 8.55 | 302.7K |
| 10:50 | 8.55 | 8.55 | 8.53 | 8.54 | 236.6K |
| 10:55 | 8.54 | 8.54 | 8.52 | 8.52 | 294.1K |
| 11:00 | 8.53 | 8.53 | 8.52 | 8.52 | 504.3K |
| 11:05 | 8.51 | 8.53 | 8.51 | 8.51 | 540.7K |
| 11:10 | 8.51 | 8.52 | 8.50 | 8.50 | 341.0K |
| 11:15 | 8.51 | 8.51 | 8.50 | 8.50 | 327.8K |
| 11:20 | 8.51 | 8.52 | 8.50 | 8.51 | 259.0K |
| 11:25 | 8.52 | 8.54 | 8.51 | 8.53 | 560.1K |
| 11:30 | 8.53 | 8.54 | 8.51 | 8.52 | 559.2K |
| 11:35 | 8.52 | 8.52 | 8.50 | 8.52 | 329.6K |
| 11:40 | 8.51 | 8.54 | 8.51 | 8.53 | 415.1K |
| 11:45 | 8.53 | 8.54 | 8.53 | 8.53 | 110.1K |
| 11:50 | 8.53 | 8.74 | 8.53 | 8.72 | 8,948.8K |
| 11:55 | 8.72 | 8.87 | 8.72 | 8.86 | 6,269.2K |
| 12:00 | 8.87 | 8.96 | 8.81 | 8.83 | 9,005.2K |
| 12:05 | 8.80 | 8.87 | 8.75 | 8.82 | 3,531.3K |
| 12:10 | 8.81 | 8.83 | 8.74 | 8.76 | 1,619.3K |
| 12:15 | 8.75 | 8.77 | 8.74 | 8.76 | 1,500.0K |
| 12:20 | 8.75 | 8.78 | 8.72 | 8.77 | 1,737.3K |
| 12:25 | 8.77 | 8.80 | 8.72 | 8.72 | 1,976.8K |
| 12:30 | 8.73 | 8.76 | 8.72 | 8.73 | 838.8K |
| 12:35 | 8.74 | 8.74 | 8.72 | 8.73 | 598.6K |
| 12:40 | 8.74 | 8.80 | 8.73 | 8.77 | 1,601.8K |
| 12:45 | 8.77 | 8.78 | 8.73 | 8.73 | 1,044.2K |
| 12:50 | 8.73 | 8.75 | 8.70 | 8.74 | 935.8K |
| 12:55 | 8.73 | 8.79 | 8.73 | 8.78 | 998.0K |
| 13:00 | 8.79 | 8.80 | 8.77 | 8.78 | 512.8K |
| 13:05 | 8.77 | 8.78 | 8.75 | 8.76 | 285.0K |
| 13:10 | 8.76 | 8.76 | 8.74 | 8.74 | 985.5K |
| 13:15 | 8.75 | 8.76 | 8.71 | 8.73 | 1,302.7K |
| 13:20 | 8.73 | 8.74 | 8.72 | 8.73 | 215.8K |
| 13:25 | 8.73 | 8.76 | 8.73 | 8.75 | 756.1K |
| 13:30 | 8.75 | 8.76 | 8.74 | 8.75 | 454.9K |
| 13:35 | 8.75 | 8.77 | 8.75 | 8.75 | 1,429.9K |
| 13:40 | 8.75 | 8.77 | 8.75 | 8.75 | 438.5K |
| 13:45 | 8.75 | 8.77 | 8.74 | 8.76 | 515.2K |
| 13:50 | 8.76 | 8.78 | 8.75 | 8.77 | 1,133.8K |
| 13:55 | 8.76 | 8.77 | 8.74 | 8.77 | 626.6K |
| 14:00 | 8.76 | 8.79 | 8.76 | 8.77 | 693.8K |
| 14:05 | 8.76 | 8.79 | 8.76 | 8.77 | 606.4K |
| 14:10 | 8.77 | 8.82 | 8.77 | 8.80 | 1,834.3K |
| 14:15 | 8.81 | 8.81 | 8.77 | 8.77 | 412.1K |
| 14:20 | 8.77 | 8.80 | 8.77 | 8.80 | 660.6K |
| 14:25 | 8.79 | 8.81 | 8.79 | 8.80 | 780.7K |
| 14:30 | 8.80 | 8.82 | 8.80 | 8.81 | 713.7K |
| 14:35 | 8.81 | 8.82 | 8.78 | 8.78 | 1,119.9K |
| 14:40 | 8.78 | 8.79 | 8.76 | 8.77 | 676.9K |
| 14:45 | 8.77 | 8.78 | 8.76 | 8.78 | 395.6K |
| 14:50 | 8.77 | 8.78 | 8.74 | 8.75 | 1,038.3K |
| 14:55 | 8.75 | 8.79 | 8.69 | 8.74 | 3,920.7K |
| 15:00 | 8.73 | 8.75 | 8.70 | 8.72 | 1,461.5K |
| 15:05 | 8.71 | 8.74 | 8.69 | 8.72 | 2,016.0K |
| 15:10 | 8.72 | 8.72 | 8.69 | 8.69 | 1,210.0K |
| 15:15 | 8.70 | 8.76 | 8.68 | 8.76 | 2,763.7K |
| 15:20 | 8.76 | 8.78 | 8.72 | 8.76 | 1,795.0K |
| 15:25 | 8.75 | 8.77 | 8.73 | 8.73 | 2,071.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 8.75 | 8.79 | 7.90 | 8.02 | 143.6M |
| 2025-09-25 | 8.65 | 8.84 | 8.58 | 8.68 | 67.1M |
| 2025-09-24 | 8.75 | 8.80 | 8.55 | 8.60 | 63.4M |
| 2025-09-23 | 8.40 | 8.97 | 8.35 | 8.73 | 112.4M |
| 2025-09-22 | 8.46 | 8.67 | 8.35 | 8.39 | 87.5M |
| 2025-09-19 | 7.89 | 8.82 | 7.81 | 8.41 | 270.5M |
| 2025-09-18 | 7.78 | 7.93 | 7.71 | 7.85 | 52.8M |
| 2025-09-17 | 7.98 | 7.99 | 7.71 | 7.78 | 59.1M |
| 2025-09-16 | 8.24 | 8.24 | 7.82 | 7.94 | 95.6M |
| 2025-09-15 | 7.73 | 8.38 | 7.65 | 8.15 | 192.7M |
| 2025-09-12 | 7.43 | 7.70 | 7.42 | 7.67 | 107.3M |
| 2025-09-11 | 7.32 | 7.45 | 7.31 | 7.42 | 51.8M |
| 2025-09-10 | 7.33 | 7.50 | 7.30 | 7.33 | 83.5M |
| 2025-09-09 | 7.29 | 7.49 | 7.16 | 7.27 | 74.6M |
| 2025-09-08 | 7.42 | 7.44 | 7.16 | 7.31 | 78.3M |
| 2025-09-05 | 6.65 | 7.45 | 6.60 | 7.24 | 215.9M |
| 2025-09-04 | 6.65 | 6.95 | 6.59 | 6.62 | 81.3M |
| 2025-09-03 | 6.54 | 6.61 | 6.46 | 6.58 | 44.7M |
| 2025-09-02 | 6.57 | 6.63 | 6.50 | 6.52 | 35.3M |
| 2025-09-01 | 6.58 | 6.63 | 6.46 | 6.54 | 40.8M |
| 2025-08-29 | 6.57 | 6.76 | 6.46 | 6.49 | 66.7M |
| 2025-08-28 | 6.73 | 6.75 | 6.54 | 6.58 | 60.9M |
| 2025-08-26 | 7.06 | 7.12 | 6.59 | 6.71 | 124.0M |
| 2025-08-25 | 7.09 | 7.60 | 7.00 | 7.40 | 126.2M |
| 2025-08-22 | 6.68 | 7.29 | 6.58 | 7.07 | 218.0M |
| 2025-08-21 | 6.82 | 6.83 | 6.53 | 6.56 | 40.5M |
| 2025-08-20 | 6.63 | 6.94 | 6.57 | 6.79 | 65.9M |
| 2025-08-19 | 6.53 | 6.62 | 6.49 | 6.59 | 43.0M |
| 2025-08-18 | 6.28 | 6.69 | 6.17 | 6.46 | 80.7M |
| 2025-08-14 | 6.40 | 6.40 | 6.12 | 6.15 | 72.7M |
| 2025-08-13 | 6.54 | 6.54 | 6.35 | 6.37 | 51.1M |
| 2025-08-12 | 6.62 | 6.63 | 6.44 | 6.48 | 30.1M |
| 2025-08-11 | 6.57 | 6.64 | 6.52 | 6.61 | 28.6M |
| 2025-08-08 | 6.73 | 6.76 | 6.49 | 6.52 | 40.5M |
| 2025-08-07 | 6.78 | 6.82 | 6.60 | 6.72 | 34.1M |
| 2025-08-06 | 6.92 | 6.94 | 6.75 | 6.79 | 28.2M |
| 2025-08-05 | 6.86 | 7.01 | 6.77 | 6.92 | 51.4M |
| 2025-08-04 | 6.72 | 6.88 | 6.60 | 6.84 | 45.0M |
| 2025-08-01 | 6.91 | 6.91 | 6.57 | 6.61 | 49.9M |
| 2025-07-31 | 6.98 | 7.01 | 6.86 | 6.91 | 43.0M |
| 2025-07-30 | 7.23 | 7.24 | 6.97 | 7.00 | 35.0M |
| 2025-07-29 | 7.17 | 7.24 | 7.12 | 7.20 | 34.5M |
| 2025-07-28 | 7.23 | 7.47 | 7.10 | 7.13 | 56.3M |
| 2025-07-25 | 7.40 | 7.42 | 7.17 | 7.21 | 40.5M |
| 2025-07-24 | 7.48 | 7.54 | 7.35 | 7.37 | 28.1M |
| 2025-07-23 | 7.42 | 7.52 | 7.37 | 7.49 | 37.1M |
| 2025-07-22 | 7.63 | 7.67 | 7.35 | 7.38 | 40.0M |
| 2025-07-21 | 7.71 | 7.73 | 7.60 | 7.64 | 29.5M |
| 2025-07-18 | 7.78 | 7.80 | 7.65 | 7.72 | 38.5M |
| 2025-07-17 | 7.83 | 7.94 | 7.74 | 7.76 | 43.6M |
| 2025-07-16 | 7.66 | 7.94 | 7.54 | 7.84 | 80.3M |
| 2025-07-15 | 7.70 | 7.75 | 7.60 | 7.67 | 30.1M |
| 2025-07-14 | 7.16 | 7.76 | 7.13 | 7.70 | 71.9M |
| 2025-07-11 | 7.31 | 7.33 | 7.12 | 7.16 | 35.4M |
| 2025-07-10 | 7.30 | 7.36 | 7.26 | 7.34 | 39.3M |
| 2025-07-09 | 7.34 | 7.43 | 7.25 | 7.26 | 35.9M |
| 2025-07-08 | 7.29 | 7.37 | 7.22 | 7.30 | 45.1M |
| 2025-07-07 | 7.31 | 7.40 | 7.25 | 7.30 | 35.8M |
| 2025-07-04 | 7.49 | 7.51 | 7.33 | 7.36 | 51.7M |
| 2025-07-03 | 7.53 | 7.77 | 7.44 | 7.49 | 93.0M |
| 2025-07-02 | 7.46 | 7.59 | 7.35 | 7.53 | 89.2M |
| 2025-07-01 | 7.50 | 7.59 | 7.36 | 7.46 | 66.5M |
| 2025-06-30 | 7.41 | 7.51 | 7.31 | 7.44 | 52.0M |
| 2025-06-27 | 7.26 | 7.55 | 7.25 | 7.38 | 94.1M |
| 2025-06-26 | 7.17 | 7.35 | 7.09 | 7.25 | 75.7M |
| 2025-06-25 | 6.87 | 7.27 | 6.80 | 7.13 | 139.9M |
| 2025-06-24 | 6.71 | 7.03 | 6.64 | 6.87 | 80.4M |
| 2025-06-23 | 6.51 | 6.63 | 6.44 | 6.55 | 33.2M |
| 2025-06-20 | 6.35 | 6.60 | 6.32 | 6.56 | 45.5M |
| 2025-06-19 | 6.71 | 6.72 | 6.30 | 6.33 | 57.0M |
| 2025-06-18 | 6.60 | 6.70 | 6.52 | 6.56 | 38.7M |
| 2025-06-17 | 6.69 | 6.74 | 6.58 | 6.61 | 34.8M |
| 2025-06-16 | 6.67 | 6.78 | 6.47 | 6.70 | 43.6M |
| 2025-06-13 | 6.70 | 6.73 | 6.60 | 6.67 | 63.9M |
| 2025-06-12 | 7.05 | 7.05 | 6.76 | 6.79 | 39.1M |
| 2025-06-11 | 6.97 | 7.19 | 6.90 | 6.94 | 47.3M |
| 2025-06-10 | 7.06 | 7.08 | 6.94 | 6.97 | 24.2M |
| 2025-06-09 | 6.92 | 7.13 | 6.91 | 7.05 | 79.0M |
| 2025-06-06 | 6.84 | 6.95 | 6.78 | 6.92 | 67.0M |
| 2025-06-05 | 6.93 | 6.95 | 6.80 | 6.82 | 44.2M |
| 2025-06-04 | 6.78 | 6.94 | 6.65 | 6.91 | 73.1M |
| 2025-06-03 | 6.98 | 7.11 | 6.74 | 6.78 | 757.1M |
| 2025-06-02 | 6.94 | 7.10 | 6.90 | 7.04 | 73.4M |
| 2025-05-30 | 7.15 | 7.17 | 6.86 | 6.92 | 72.6M |
| 2025-05-29 | 7.13 | 7.20 | 7.10 | 7.15 | 42.3M |
| 2025-05-28 | 6.97 | 7.24 | 6.96 | 7.12 | 97.2M |
| 2025-05-27 | 6.87 | 7.05 | 6.84 | 6.96 | 55.2M |
| 2025-05-26 | 6.76 | 7.05 | 6.72 | 6.94 | 69.6M |
| 2025-05-23 | 6.75 | 6.80 | 6.68 | 6.77 | 42.6M |
| 2025-05-22 | 6.67 | 6.81 | 6.65 | 6.75 | 58.6M |
| 2025-05-21 | 6.57 | 6.80 | 6.50 | 6.77 | 82.4M |
| 2025-05-20 | 6.70 | 6.78 | 6.46 | 6.55 | 110.0M |
| 2025-05-19 | 7.17 | 7.20 | 6.47 | 6.73 | 227.7M |
| 2025-05-16 | 7.26 | 7.54 | 7.22 | 7.37 | 104.4M |
| 2025-05-15 | 7.03 | 7.27 | 6.98 | 7.23 | 92.2M |
| 2025-05-14 | 6.97 | 7.06 | 6.95 | 6.98 | 66.6M |
| 2025-05-13 | 7.04 | 7.07 | 6.92 | 6.94 | 70.2M |
| 2025-05-12 | 7.05 | 7.10 | 6.87 | 7.07 | 65.2M |
| 2025-05-09 | 6.52 | 6.75 | 6.46 | 6.71 | 59.9M |
| 2025-05-08 | 6.99 | 7.05 | 6.65 | 6.69 | 60.9M |
| 2025-05-07 | 6.75 | 6.98 | 6.75 | 6.93 | 48.1M |
| 2025-05-06 | 7.14 | 7.20 | 6.85 | 6.88 | 47.3M |
| 2025-05-05 | 7.09 | 7.18 | 7.02 | 7.15 | 34.7M |
| 2025-05-02 | 7.12 | 7.24 | 7.03 | 7.06 | 43.1M |
| 2025-04-30 | 7.25 | 7.29 | 7.10 | 7.12 | 41.0M |
| 2025-04-29 | 7.52 | 7.53 | 7.22 | 7.25 | 44.5M |
| 2025-04-28 | 7.50 | 7.58 | 7.40 | 7.46 | 45.8M |
| 2025-04-25 | 7.96 | 8.20 | 7.44 | 7.47 | 126.3M |
| 2025-04-24 | 7.94 | 8.08 | 7.90 | 7.94 | 53.2M |
| 2025-04-23 | 7.99 | 8.05 | 7.67 | 8.02 | 81.8M |
| 2025-04-22 | 8.08 | 8.11 | 7.95 | 7.98 | 72.0M |
| 2025-04-21 | 7.33 | 8.18 | 7.30 | 8.07 | 148.4M |
| 2025-04-17 | 7.26 | 7.34 | 7.18 | 7.32 | 51.4M |
| 2025-04-16 | 7.34 | 7.42 | 7.23 | 7.27 | 41.8M |
| 2025-04-15 | 7.28 | 7.43 | 7.22 | 7.33 | 49.4M |
| 2025-04-11 | 7.25 | 7.30 | 7.03 | 7.18 | 52.7M |
| 2025-04-09 | 7.26 | 7.26 | 7.02 | 7.10 | 54.3M |
| 2025-04-08 | 7.53 | 7.60 | 7.14 | 7.18 | 62.8M |
| 2025-04-07 | 7.12 | 7.48 | 7.12 | 7.37 | 114.5M |
| 2025-04-04 | 8.17 | 8.17 | 7.85 | 7.91 | 63.0M |
| 2025-04-03 | 8.11 | 8.34 | 8.06 | 8.19 | 57.9M |
| 2025-04-02 | 8.31 | 8.33 | 7.93 | 8.23 | 120.5M |
| 2025-04-01 | 7.49 | 8.57 | 7.49 | 8.10 | 352.1M |
| 2025-03-28 | 6.99 | 7.13 | 6.77 | 6.81 | 117.2M |
| 2025-03-27 | 7.00 | 7.06 | 6.87 | 6.93 | 105.6M |
| 2025-03-26 | 7.18 | 7.22 | 6.98 | 7.04 | 102.4M |
| 2025-03-25 | 7.39 | 7.40 | 7.05 | 7.16 | 60.0M |
| 2025-03-24 | 7.71 | 7.74 | 7.29 | 7.34 | 63.7M |
| 2025-03-21 | 7.28 | 7.67 | 7.24 | 7.62 | 103.0M |
| 2025-03-20 | 7.52 | 7.59 | 7.17 | 7.26 | 56.8M |
| 2025-03-19 | 7.24 | 7.72 | 7.23 | 7.45 | 128.4M |
| 2025-03-18 | 6.95 | 7.16 | 6.95 | 7.10 | 39.0M |
| 2025-03-17 | 6.99 | 7.08 | 6.92 | 6.95 | 43.6M |
| 2025-03-13 | 7.09 | 7.18 | 6.94 | 6.96 | 32.1M |
| 2025-03-12 | 7.34 | 7.37 | 6.87 | 7.08 | 55.6M |
| 2025-03-11 | 7.14 | 7.40 | 7.10 | 7.34 | 47.2M |
| 2025-03-10 | 7.57 | 7.64 | 7.22 | 7.26 | 139.2M |
| 2025-03-07 | 7.73 | 7.79 | 7.52 | 7.55 | 36.6M |
| 2025-03-06 | 8.00 | 8.04 | 7.70 | 7.73 | 33.8M |
| 2025-03-05 | 7.45 | 7.92 | 7.43 | 7.87 | 41.6M |
| 2025-03-04 | 7.35 | 7.64 | 7.31 | 7.43 | 35.8M |
| 2025-03-03 | 7.58 | 7.70 | 7.16 | 7.46 | 43.8M |
| 2025-02-28 | 7.75 | 7.77 | 7.49 | 7.56 | 43.2M |
| 2025-02-27 | 7.99 | 8.04 | 7.75 | 7.80 | 32.8M |
| 2025-02-25 | 7.90 | 8.04 | 7.88 | 7.91 | 24.9M |
| 2025-02-24 | 7.99 | 8.04 | 7.84 | 7.92 | 36.6M |
| 2025-02-21 | 8.27 | 8.34 | 8.01 | 8.05 | 30.4M |
| 2025-02-20 | 8.27 | 8.40 | 8.18 | 8.27 | 25.1M |
| 2025-02-19 | 8.05 | 8.39 | 7.94 | 8.30 | 28.3M |
| 2025-02-18 | 8.28 | 8.35 | 7.92 | 8.07 | 34.6M |
| 2025-02-17 | 8.20 | 8.39 | 7.98 | 8.27 | 44.1M |
| 2025-02-14 | 8.75 | 8.78 | 8.10 | 8.21 | 50.7M |
| 2025-02-13 | 8.10 | 8.99 | 8.05 | 8.65 | 75.8M |
| 2025-02-12 | 8.82 | 8.82 | 8.10 | 8.41 | 67.5M |
| 2025-02-11 | 9.10 | 9.15 | 8.73 | 8.82 | 32.3M |
| 2025-02-10 | 9.53 | 9.55 | 9.07 | 9.12 | 28.5M |
| 2025-02-07 | 9.28 | 9.78 | 9.26 | 9.47 | 61.0M |
| 2025-02-06 | 9.63 | 9.65 | 9.24 | 9.28 | 29.0M |
| 2025-02-05 | 9.40 | 9.71 | 9.39 | 9.55 | 37.6M |
| 2025-02-04 | 9.26 | 9.60 | 9.09 | 9.40 | 43.6M |
| 2025-02-03 | 9.17 | 9.40 | 9.01 | 9.08 | 37.1M |
| 2025-02-01 | 9.05 | 9.94 | 8.68 | 9.61 | 43.0M |
| 2025-01-31 | 9.05 | 9.10 | 8.88 | 9.04 | 28.8M |
| 2025-01-30 | 8.86 | 9.05 | 8.86 | 9.00 | 32.0M |
| 2025-01-29 | 9.01 | 9.06 | 8.90 | 8.94 | 21.6M |
| 2025-01-28 | 8.97 | 9.15 | 8.78 | 9.01 | 35.5M |
| 2025-01-27 | 9.31 | 9.34 | 8.80 | 8.90 | 44.4M |
| 2025-01-24 | 9.52 | 9.67 | 9.40 | 9.47 | 28.3M |
| 2025-01-23 | 9.52 | 9.87 | 9.33 | 9.51 | 35.6M |
| 2025-01-22 | 9.35 | 9.56 | 9.12 | 9.51 | 48.7M |
| 2025-01-21 | 9.94 | 9.94 | 9.32 | 9.36 | 90.8M |
| 2025-01-20 | 10.03 | 10.48 | 9.78 | 9.95 | 188.6M |
| 2025-01-17 | 8.90 | 9.25 | 8.82 | 9.12 | 64.3M |
| 2025-01-16 | 8.94 | 9.06 | 8.72 | 8.93 | 66.1M |
| 2025-01-15 | 8.27 | 9.24 | 8.27 | 8.76 | 174.4M |
| 2025-01-14 | 7.78 | 8.30 | 7.77 | 8.26 | 74.2M |
| 2025-01-13 | 7.70 | 8.08 | 7.61 | 7.74 | 62.9M |
| 2025-01-10 | 7.93 | 7.95 | 7.66 | 7.75 | 42.1M |
| 2025-01-09 | 7.99 | 8.21 | 7.90 | 7.93 | 41.9M |
| 2025-01-08 | 8.07 | 8.10 | 7.87 | 7.99 | 31.1M |
| 2025-01-07 | 7.85 | 8.14 | 7.85 | 8.07 | 43.2M |
| 2025-01-06 | 8.29 | 8.33 | 7.83 | 7.88 | 49.1M |
| 2025-01-03 | 8.16 | 8.40 | 8.12 | 8.27 | 37.9M |
| 2025-01-02 | 8.06 | 8.18 | 7.91 | 8.13 | 52.1M |
| 2025-01-01 | 7.98 | 8.11 | 7.90 | 8.02 | 43.5M |